Real Estate Metaverse Historical Data

REM Page 30
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,663
8:29 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,662
8:28 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,662
8:27 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,662
8:26 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,662
8:25 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,672
8:24 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,672
8:23 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,661
8:22 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,661
8:21 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,671
8:20 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,671
8:19 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,669
8:18 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,669
8:17 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,661
8:16 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,661
8:15 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,661
8:14 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,661
8:13 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,652
8:12 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,652
8:11 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,657
8:10 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,657
8:09 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,648
8:08 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,659
8:07 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,659
8:06 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,664
8:05 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,664
8:04 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,666
8:03 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,666
8:02 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,691
8:01 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,691
8:00 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,682
Download