Real Estate Metaverse Historical Data

REM Page 30
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.000765
+0.00%
$ 765,000 $ 9,445
6:28 PM $ 0.000764
+0.00%
$ 765,000 $ 9,445
6:27 PM $ 0.000764
+0.00%
$ 765,000 $ 9,432
6:26 PM $ 0.000764
+0.00%
$ 765,000 $ 9,432
6:25 PM $ 0.000764
+0.00%
$ 765,000 $ 9,438
6:24 PM $ 0.000765
+0.00%
$ 765,000 $ 9,438
6:23 PM $ 0.000765
+0.00%
$ 765,000 $ 9,425
6:22 PM $ 0.000765
+0.00%
$ 765,000 $ 9,420
6:21 PM $ 0.000764
+0.00%
$ 765,000 $ 9,405
6:20 PM $ 0.000764
+0.00%
$ 765,000 $ 9,405
6:19 PM $ 0.000764
+0.00%
$ 764,000 $ 9,393
6:18 PM $ 0.000765
+0.00%
$ 764,000 $ 9,383
6:17 PM $ 0.000765
+0.00%
$ 764,000 $ 9,383
6:16 PM $ 0.000765
+0.00%
$ 764,000 $ 9,382
6:15 PM $ 0.000764
+0.00%
$ 764,000 $ 9,382
6:14 PM $ 0.000764
+0.00%
$ 764,000 $ 9,382
6:13 PM $ 0.000764
+0.00%
$ 764,000 $ 9,382
6:12 PM $ 0.000764
+0.00%
$ 764,000 $ 9,388
6:11 PM $ 0.000765
+0.00%
$ 764,000 $ 9,388
6:10 PM $ 0.000765
+0.00%
$ 764,000 $ 9,388
6:09 PM $ 0.000765
+0.00%
$ 765,000 $ 9,388
6:08 PM $ 0.000765
+0.00%
$ 765,000 $ 9,407
6:07 PM $ 0.000765
+0.00%
$ 765,000 $ 9,407
6:06 PM $ 0.000765
+0.00%
$ 765,000 $ 9,407
6:05 PM $ 0.000765
+0.00%
$ 765,000 $ 9,407
6:04 PM $ 0.000765
+0.00%
$ 765,000 $ 9,416
6:03 PM $ 0.000765
+0.00%
$ 765,000 $ 9,416
6:02 PM $ 0.000763
+0.00%
$ 765,000 $ 9,404
6:01 PM $ 0.000763
+0.00%
$ 765,000 $ 9,404
6:00 PM $ 0.000763
+0.00%
$ 765,000 $ 9,419
Download