Real Estate Metaverse Historical Data

REM Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.000765
+0.00%
$ 765,000 $ 9,201
Jun 12, 7 PM $ 0.000765
-0.39%
$ 765,000 $ 9,017
Jun 12, 6 PM $ 0.000769
+0.13%
$ 769,000 $ 9,021
Jun 12, 5 PM $ 0.000768
-0.39%
$ 768,000 $ 9,347
Jun 12, 4 PM $ 0.000771
+0.65%
$ 771,000 $ 9,392
Jun 12, 3 PM $ 0.000766
-0.78%
$ 766,000 $ 9,309
Jun 12, 2 PM $ 0.000771
+1.31%
$ 771,000 $ 8,979
Jun 12, 1 PM $ 0.000761
-0.39%
$ 761,000 $ 9,411
Jun 12, 12 PM $ 0.000764
-0.26%
$ 764,000 $ 9,543
Jun 12, 11 AM $ 0.000766
+0.13%
$ 766,000 $ 8,396
Jun 12, 10 AM $ 0.000765
-0.26%
$ 765,000 $ 8,429
Jun 12, 9 AM $ 0.000767
+0.00%
$ 767,000 $ 8,850
Jun 12, 8 AM $ 0.000767
+0.66%
$ 767,000 $ 9,352
Jun 12, 7 AM $ 0.000762
+0.40%
$ 762,000 $ 8,545
Jun 12, 6 AM $ 0.000759
-0.26%
$ 759,000 $ 7,701
Jun 12, 5 AM $ 0.000761
-0.65%
$ 761,000 $ 7,463
Jun 12, 4 AM $ 0.000765
+0.13%
$ 765,000 $ 7,362
Jun 12, 3 AM $ 0.000763
-0.26%
$ 763,000 $ 7,398
Jun 12, 2 AM $ 0.000765
-0.13%
$ 765,000 $ 7,877
Jun 12, 1 AM $ 0.000765
-0.13%
$ 765,000 $ 8,030
Jun 12, 12 AM $ 0.000766
+0.00%
$ 766,000 $ 7,981
Jun 11, 11 PM $ 0.000767
+0.13%
$ 767,000 $ 8,230
Jun 11, 10 PM $ 0.000766
+0.26%
$ 766,000 $ 9,036
Jun 11, 9 PM $ 0.000764
+0.13%
$ 764,000 $ 8,979
Jun 11, 8 PM $ 0.000763
-0.52%
$ 763,000 $ 8,940
Jun 11, 7 PM $ 0.000767
+0.13%
$ 767,000 $ 9,002
Jun 11, 6 PM $ 0.000766
-0.13%
$ 766,000 $ 9,045
Jun 11, 5 PM $ 0.000767
+1.59%
$ 767,000 $ 8,765
Jun 11, 4 PM $ 0.000754
-0.26%
$ 754,000 $ 8,763
Jun 11, 3 PM $ 0.000756
-0.26%
$ 756,000 $ 8,675
Jun 11, 2 PM $ 0.000758
+0.00%
$ 758,000 $ 8,439
Jun 11, 1 PM $ 0.000758
-0.13%
$ 758,000 $ 7,826
Jun 11, 12 PM $ 0.000759
-0.39%
$ 759,000 $ 7,283
Jun 11, 11 AM $ 0.000762
+0.00%
$ 762,000 $ 8,012
Jun 11, 10 AM $ 0.000763
+0.66%
$ 763,000 $ 8,256
Jun 11, 9 AM $ 0.000758
-0.13%
$ 758,000 $ 7,682
Jun 11, 8 AM $ 0.000759
+0.66%
$ 759,000 $ 7,112
Jun 11, 7 AM $ 0.000754
-0.26%
$ 754,000 $ 7,095
Jun 11, 6 AM $ 0.000756
+0.27%
$ 756,000 $ 7,179
Jun 11, 5 AM $ 0.000754
-0.26%
$ 754,000 $ 7,494
Jun 11, 4 AM $ 0.000756
+0.27%
$ 756,000 $ 7,655
Jun 11, 3 AM $ 0.000754
+0.67%
$ 754,000 $ 7,427
Jun 11, 2 AM $ 0.000749
-0.13%
$ 749,000 $ 7,751
Jun 11, 1 AM $ 0.000749
+0.40%
$ 749,000 $ 7,862
Jun 11, 12 AM $ 0.000746
+0.40%
$ 746,000 $ 8,251
Jun 10, 11 PM $ 0.000744
+0.68%
$ 744,000 $ 8,892
Jun 10, 10 PM $ 0.000739
-0.14%
$ 739,000 $ 8,225
Jun 10, 9 PM $ 0.00074
-0.40%
$ 740,000 $ 8,234
Jun 10, 8 PM $ 0.000743
-0.40%
$ 743,000 $ 8,288
Jun 10, 7 PM $ 0.000747
+0.40%
$ 747,000 $ 8,921