Real Estate Metaverse Historical Data

REM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.00148
-0.07%
$ 1.48 million $ 49,973
Feb 21, 2 AM $ 0.00148
+0.07%
$ 1.48 million $ 53,292
Feb 21, 1 AM $ 0.00148
+0.20%
$ 1.48 million $ 56,632
Feb 21, 12 AM $ 0.00148
-0.14%
$ 1.48 million $ 57,536
Feb 20, 11 PM $ 0.00148
-0.07%
$ 1.48 million $ 57,263
Feb 20, 10 PM $ 0.00148
+0.20%
$ 1.48 million $ 58,596
Feb 20, 9 PM $ 0.00148
+0.27%
$ 1.48 million $ 58,533
Feb 20, 8 PM $ 0.00147
-0.07%
$ 1.47 million $ 58,651
Feb 20, 7 PM $ 0.00147
-0.27%
$ 1.48 million $ 57,412
Feb 20, 6 PM $ 0.00148
+0.82%
$ 1.48 million $ 57,956
Feb 20, 5 PM $ 0.00147
-0.94%
$ 1.47 million $ 58,026
Feb 20, 4 PM $ 0.00148
+0.95%
$ 1.48 million $ 58,505
Feb 20, 3 PM $ 0.00147
+0.55%
$ 1.47 million $ 59,975
Feb 20, 2 PM $ 0.00146
+0.34%
$ 1.46 million $ 60,893
Feb 20, 1 PM $ 0.00146
-1.15%
$ 1.46 million $ 59,071
Feb 20, 12 PM $ 0.00148
+0.14%
$ 1.48 million $ 57,044
Feb 20, 11 AM $ 0.00147
-0.27%
$ 1.48 million $ 57,824
Feb 20, 10 AM $ 0.00148
-0.13%
$ 1.48 million $ 57,521
Feb 20, 9 AM $ 0.00148
+0.34%
$ 1.48 million $ 56,402
Feb 20, 8 AM $ 0.00148
+0.00%
$ 1.48 million $ 56,336
Feb 20, 7 AM $ 0.00148
-0.07%
$ 1.48 million $ 57,954
Feb 20, 6 AM $ 0.00148
+0.14%
$ 1.48 million $ 60,003
Feb 20, 5 AM $ 0.00148
+0.82%
$ 1.48 million $ 68,176
Feb 20, 4 AM $ 0.00146
-0.14%
$ 1.46 million $ 73,240
Feb 20, 3 AM $ 0.00146
-0.14%
$ 1.47 million $ 72,121
Feb 20, 2 AM $ 0.00147
+0.27%
$ 1.47 million $ 68,608
Feb 20, 1 AM $ 0.00146
-0.14%
$ 1.46 million $ 65,518
Feb 20, 12 AM $ 0.00147
+0.34%
$ 1.47 million $ 63,953
Feb 19, 11 PM $ 0.00146
-0.20%
$ 1.46 million $ 61,764
Feb 19, 10 PM $ 0.00146
+0.14%
$ 1.46 million $ 59,588
Feb 19, 9 PM $ 0.00146
-0.27%
$ 1.46 million $ 59,520
Feb 19, 8 PM $ 0.00146
-0.20%
$ 1.46 million $ 59,402
Feb 19, 7 PM $ 0.00146
+0.41%
$ 1.47 million $ 58,639
Feb 19, 6 PM $ 0.00146
+0.83%
$ 1.46 million $ 57,654
Feb 19, 5 PM $ 0.00145
-0.28%
$ 1.45 million $ 57,438
Feb 19, 4 PM $ 0.00145
+0.14%
$ 1.45 million $ 57,026
Feb 19, 3 PM $ 0.00145
+0.14%
$ 1.45 million $ 54,722
Feb 19, 2 PM $ 0.00144
+0.14%
$ 1.45 million $ 52,434
Feb 19, 1 PM $ 0.00144
-0.28%
$ 1.44 million $ 50,167
Feb 19, 12 PM $ 0.00145
-0.55%
$ 1.45 million $ 50,159
Feb 19, 11 AM $ 0.00146
-0.14%
$ 1.46 million $ 48,713
Feb 19, 10 AM $ 0.00146
+0.07%
$ 1.46 million $ 47,266
Feb 19, 9 AM $ 0.00146
-0.41%
$ 1.46 million $ 46,102
Feb 19, 8 AM $ 0.00146
+0.07%
$ 1.46 million $ 44,060
Feb 19, 7 AM $ 0.00146
-0.20%
$ 1.46 million $ 44,806
Feb 19, 6 AM $ 0.00146
+0.07%
$ 1.46 million $ 48,031
Feb 19, 5 AM $ 0.00146
+0.07%
$ 1.46 million $ 44,007
Feb 19, 4 AM $ 0.00146
+0.07%
$ 1.46 million $ 40,541
Feb 19, 3 AM $ 0.00145
+0.00%
$ 1.45 million $ 39,726
Feb 19, 2 AM $ 0.00145
-0.07%
$ 1.45 million $ 39,901