Real Estate Metaverse Historical Data

REM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.00145
-0.07%
$ 1.45 million $ 39,901
Feb 19, 1 AM $ 0.00145
+0.28%
$ 1.45 million $ 39,621
Feb 19, 12 AM $ 0.00145
+0.21%
$ 1.45 million $ 38,950
Feb 18, 11 PM $ 0.00144
-0.14%
$ 1.45 million $ 38,120
Feb 18, 10 PM $ 0.00145
+0.00%
$ 1.45 million $ 37,399
Feb 18, 9 PM $ 0.00145
+0.28%
$ 1.45 million $ 39,104
Feb 18, 8 PM $ 0.00144
+0.00%
$ 1.44 million $ 40,477
Feb 18, 7 PM $ 0.00144
-0.07%
$ 1.44 million $ 41,782
Feb 18, 6 PM $ 0.00145
-1.03%
$ 1.45 million $ 47,450
Feb 18, 5 PM $ 0.00146
+0.07%
$ 1.46 million $ 50,767
Feb 18, 4 PM $ 0.00146
-0.88%
$ 1.46 million $ 52,454
Feb 18, 3 PM $ 0.00147
-5.64%
$ 1.47 million $ 56,368
Feb 18, 2 PM $ 0.00156
-0.06%
$ 1.56 million $ 61,185
Feb 18, 1 PM $ 0.00156
-0.19%
$ 1.56 million $ 63,987
Feb 18, 12 PM $ 0.00156
-0.06%
$ 1.56 million $ 63,559
Feb 18, 11 AM $ 0.00157
-0.45%
$ 1.57 million $ 64,627
Feb 18, 10 AM $ 0.00157
-0.13%
$ 1.57 million $ 66,238
Feb 18, 9 AM $ 0.00157
+0.00%
$ 1.57 million $ 67,482
Feb 18, 8 AM $ 0.00157
+0.19%
$ 1.57 million $ 68,789
Feb 18, 7 AM $ 0.00157
+0.13%
$ 1.57 million $ 67,166
Feb 18, 6 AM $ 0.00157
-0.06%
$ 1.57 million $ 62,295
Feb 18, 5 AM $ 0.00157
-0.13%
$ 1.57 million $ 58,577
Feb 18, 4 AM $ 0.00157
+0.71%
$ 1.57 million $ 57,235
Feb 18, 3 AM $ 0.00156
+0.00%
$ 1.56 million $ 58,071
Feb 18, 2 AM $ 0.00156
+0.26%
$ 1.56 million $ 59,996
Feb 18, 1 AM $ 0.00156
-0.64%
$ 1.56 million $ 62,042
Feb 18, 12 AM $ 0.00156
+0.13%
$ 1.56 million $ 62,378
Feb 17, 11 PM $ 0.00156
-0.19%
$ 1.56 million $ 63,021
Feb 17, 10 PM $ 0.00156
-0.06%
$ 1.56 million $ 62,970
Feb 17, 9 PM $ 0.00157
-0.25%
$ 1.57 million $ 61,094
Feb 17, 8 PM $ 0.00157
+0.19%
$ 1.57 million $ 60,130
Feb 17, 7 PM $ 0.00157
-0.19%
$ 1.57 million $ 59,019
Feb 17, 6 PM $ 0.00157
+1.09%
$ 1.57 million $ 54,102
Feb 17, 5 PM $ 0.00155
-1.71%
$ 1.55 million $ 51,301
Feb 17, 4 PM $ 0.00158
-0.63%
$ 1.58 million $ 50,145
Feb 17, 3 PM $ 0.00159
+0.25%
$ 1.59 million $ 48,846
Feb 17, 2 PM $ 0.00159
-1.24%
$ 1.59 million $ 52,929
Feb 17, 1 PM $ 0.00161
+0.19%
$ 1.61 million $ 53,957
Feb 17, 12 PM $ 0.0016
-0.19%
$ 1.6 million $ 53,841
Feb 17, 11 AM $ 0.00161
+0.12%
$ 1.61 million $ 53,847
Feb 17, 10 AM $ 0.0016
-0.68%
$ 1.6 million $ 53,920
Feb 17, 9 AM $ 0.00161
-0.06%
$ 1.61 million $ 55,387
Feb 17, 8 AM $ 0.00161
-0.19%
$ 1.61 million $ 55,117
Feb 17, 7 AM $ 0.00162
+0.12%
$ 1.62 million $ 55,442
Feb 17, 6 AM $ 0.00161
+0.06%
$ 1.61 million $ 56,526
Feb 17, 5 AM $ 0.00162
-0.43%
$ 1.62 million $ 57,215
Feb 17, 4 AM $ 0.00162
-0.37%
$ 1.62 million $ 57,305
Feb 17, 3 AM $ 0.00163
-0.43%
$ 1.63 million $ 57,410
Feb 17, 2 AM $ 0.00163
+0.80%
$ 1.64 million $ 56,328
Feb 17, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 55,300