Real Estate Metaverse Historical Data

REM Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.000747
+0.40%
$ 747,000 $ 8,921
Jun 10, 6 PM $ 0.000744
-0.40%
$ 744,000 $ 10,119
Jun 10, 5 PM $ 0.000747
-0.40%
$ 747,000 $ 10,243
Jun 10, 4 PM $ 0.00075
-0.13%
$ 750,000 $ 10,350
Jun 10, 3 PM $ 0.000751
+0.13%
$ 751,000 $ 11,365
Jun 10, 2 PM $ 0.00075
-0.27%
$ 750,000 $ 11,581
Jun 10, 1 PM $ 0.000752
+0.53%
$ 752,000 $ 11,765
Jun 10, 12 PM $ 0.000748
+0.81%
$ 748,000 $ 11,706
Jun 10, 11 AM $ 0.000741
+0.27%
$ 741,000 $ 11,136
Jun 10, 10 AM $ 0.000739
+0.00%
$ 739,000 $ 10,933
Jun 10, 9 AM $ 0.000739
-0.94%
$ 739,000 $ 11,175
Jun 10, 8 AM $ 0.000747
-0.27%
$ 747,000 $ 11,361
Jun 10, 7 AM $ 0.000749
+0.27%
$ 749,000 $ 11,381
Jun 10, 6 AM $ 0.000747
+0.00%
$ 747,000 $ 11,443
Jun 10, 5 AM $ 0.000746
-0.13%
$ 746,000 $ 11,339
Jun 10, 4 AM $ 0.000747
-1.19%
$ 747,000 $ 10,999
Jun 10, 3 AM $ 0.000756
+0.27%
$ 756,000 $ 10,928
Jun 10, 2 AM $ 0.000754
-0.53%
$ 754,000 $ 9,942
Jun 10, 1 AM $ 0.000758
-0.52%
$ 758,000 $ 9,572
Jun 10, 12 AM $ 0.000762
+0.53%
$ 762,000 $ 9,248
Jun 9, 11 PM $ 0.000758
-0.13%
$ 758,000 $ 8,282
Jun 9, 10 PM $ 0.000759
-0.13%
$ 759,000 $ 8,191
Jun 9, 9 PM $ 0.00076
-0.52%
$ 760,000 $ 8,195
Jun 9, 8 PM $ 0.000763
-0.52%
$ 763,000 $ 8,340
Jun 9, 7 PM $ 0.000767
+0.26%
$ 767,000 $ 7,890
Jun 9, 6 PM $ 0.000765
-0.26%
$ 765,000 $ 6,965
Jun 9, 5 PM $ 0.000767
+0.92%
$ 767,000 $ 7,034
Jun 9, 4 PM $ 0.00076
-0.39%
$ 760,000 $ 7,293
Jun 9, 3 PM $ 0.000763
-0.13%
$ 763,000 $ 6,419
Jun 9, 2 PM $ 0.000763
-1.29%
$ 763,000 $ 6,555
Jun 9, 1 PM $ 0.000773
-0.39%
$ 773,000 $ 6,679
Jun 9, 12 PM $ 0.000776
-0.26%
$ 776,000 $ 6,874
Jun 9, 11 AM $ 0.000777
-0.13%
$ 777,000 $ 7,158
Jun 9, 10 AM $ 0.000779
+0.00%
$ 779,000 $ 7,484
Jun 9, 9 AM $ 0.000777
-0.26%
$ 777,000 $ 7,575
Jun 9, 8 AM $ 0.000779
-0.89%
$ 779,000 $ 7,712
Jun 9, 7 AM $ 0.000786
-0.25%
$ 786,000 $ 7,743
Jun 9, 6 AM $ 0.000788
+0.13%
$ 788,000 $ 7,894
Jun 9, 5 AM $ 0.000787
-0.38%
$ 787,000 $ 8,043
Jun 9, 4 AM $ 0.00079
+0.51%
$ 790,000 $ 8,320
Jun 9, 3 AM $ 0.000786
+0.00%
$ 786,000 $ 8,551
Jun 9, 2 AM $ 0.000786
-0.25%
$ 786,000 $ 8,778
Jun 9, 1 AM $ 0.000788
+0.64%
$ 788,000 $ 8,965
Jun 9, 12 AM $ 0.000785
-0.51%
$ 785,000 $ 9,120
Jun 8, 11 PM $ 0.000789
-0.88%
$ 789,000 $ 9,366
Jun 8, 10 PM $ 0.000796
-0.25%
$ 796,000 $ 9,615
Jun 8, 9 PM $ 0.000797
+0.13%
$ 797,000 $ 9,738
Jun 8, 8 PM $ 0.000796
+0.25%
$ 796,000 $ 9,783
Jun 8, 7 PM $ 0.000795
+0.00%
$ 795,000 $ 9,537
Jun 8, 6 PM $ 0.000796
+0.00%
$ 796,000 $ 9,322