Real Estate Metaverse Historical Data

REM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 55,300
Feb 17, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 56,565
Feb 16, 11 PM $ 0.00162
+0.25%
$ 1.62 million $ 57,086
Feb 16, 10 PM $ 0.00162
-0.31%
$ 1.62 million $ 57,749
Feb 16, 9 PM $ 0.00162
+0.06%
$ 1.62 million $ 58,298
Feb 16, 8 PM $ 0.00162
+1.12%
$ 1.62 million $ 59,877
Feb 16, 7 PM $ 0.0016
+0.12%
$ 1.6 million $ 60,659
Feb 16, 6 PM $ 0.0016
+0.06%
$ 1.6 million $ 60,320
Feb 16, 5 PM $ 0.0016
-0.06%
$ 1.6 million $ 59,993
Feb 16, 4 PM $ 0.0016
+0.00%
$ 1.6 million $ 59,563
Feb 16, 3 PM $ 0.0016
-1.29%
$ 1.6 million $ 57,716
Feb 16, 2 PM $ 0.00162
+0.06%
$ 1.62 million $ 49,918
Feb 16, 1 PM $ 0.00162
-1.52%
$ 1.62 million $ 46,733
Feb 16, 12 PM $ 0.00164
+1.23%
$ 1.64 million $ 46,421
Feb 16, 11 AM $ 0.00162
-0.18%
$ 1.63 million $ 45,965
Feb 16, 10 AM $ 0.00163
-0.18%
$ 1.63 million $ 45,389
Feb 16, 9 AM $ 0.00163
+0.12%
$ 1.63 million $ 47,897
Feb 16, 8 AM $ 0.00163
+0.12%
$ 1.63 million $ 50,703
Feb 16, 7 AM $ 0.00162
+0.06%
$ 1.63 million $ 52,302
Feb 16, 6 AM $ 0.00162
+0.12%
$ 1.62 million $ 51,647
Feb 16, 5 AM $ 0.00162
-0.31%
$ 1.62 million $ 53,492
Feb 16, 4 AM $ 0.00163
+0.31%
$ 1.63 million $ 59,587
Feb 16, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 61,503
Feb 16, 2 AM $ 0.00162
-0.25%
$ 1.62 million $ 62,106
Feb 16, 1 AM $ 0.00162
-0.31%
$ 1.62 million $ 61,516
Feb 16, 12 AM $ 0.00163
+0.00%
$ 1.63 million $ 61,378
Feb 15, 11 PM $ 0.00163
-0.06%
$ 1.63 million $ 61,077
Feb 15, 10 PM $ 0.00163
+0.37%
$ 1.63 million $ 60,286
Feb 15, 9 PM $ 0.00162
+0.56%
$ 1.63 million $ 59,314
Feb 15, 8 PM $ 0.00161
+0.06%
$ 1.61 million $ 56,818
Feb 15, 7 PM $ 0.00161
-0.62%
$ 1.61 million $ 55,607
Feb 15, 6 PM $ 0.00162
-0.06%
$ 1.62 million $ 55,018
Feb 15, 5 PM $ 0.00162
-0.37%
$ 1.63 million $ 54,581
Feb 15, 4 PM $ 0.00163
+0.06%
$ 1.63 million $ 54,497
Feb 15, 3 PM $ 0.00163
+0.00%
$ 1.63 million $ 55,122
Feb 15, 2 PM $ 0.00163
+0.00%
$ 1.63 million $ 55,944
Feb 15, 1 PM $ 0.00163
-0.85%
$ 1.63 million $ 56,432
Feb 15, 12 PM $ 0.00164
-1.62%
$ 1.64 million $ 57,097
Feb 15, 11 AM $ 0.00167
-0.06%
$ 1.67 million $ 60,738
Feb 15, 10 AM $ 0.00167
+0.06%
$ 1.67 million $ 63,190
Feb 15, 9 AM $ 0.00167
+0.06%
$ 1.67 million $ 59,541
Feb 15, 8 AM $ 0.00167
-0.36%
$ 1.67 million $ 58,184
Feb 15, 7 AM $ 0.00167
+0.84%
$ 1.67 million $ 59,601
Feb 15, 6 AM $ 0.00166
+0.06%
$ 1.66 million $ 58,963
Feb 15, 5 AM $ 0.00166
+0.12%
$ 1.66 million $ 57,905
Feb 15, 4 AM $ 0.00166
+0.55%
$ 1.66 million $ 53,251
Feb 15, 3 AM $ 0.00165
+0.43%
$ 1.65 million $ 50,346
Feb 15, 2 AM $ 0.00164
-0.12%
$ 1.64 million $ 48,827
Feb 15, 1 AM $ 0.00164
-0.55%
$ 1.64 million $ 48,566
Feb 15, 12 AM $ 0.00165
-0.06%
$ 1.65 million $ 47,576