Real Estate Metaverse Historical Data

REM Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.000796
+0.00%
$ 796,000 $ 9,322
Jun 8, 5 PM $ 0.000796
+0.00%
$ 796,000 $ 9,239
Jun 8, 4 PM $ 0.000796
-0.62%
$ 796,000 $ 9,002
Jun 8, 3 PM $ 0.000802
-0.12%
$ 802,000 $ 8,869
Jun 8, 2 PM $ 0.000802
+0.12%
$ 802,000 $ 8,706
Jun 8, 1 PM $ 0.000801
+0.00%
$ 801,000 $ 8,818
Jun 8, 12 PM $ 0.000801
+0.75%
$ 801,000 $ 8,961
Jun 8, 11 AM $ 0.000795
+0.38%
$ 795,000 $ 8,638
Jun 8, 10 AM $ 0.000791
-0.63%
$ 791,000 $ 8,350
Jun 8, 9 AM $ 0.000796
+0.63%
$ 796,000 $ 8,256
Jun 8, 8 AM $ 0.00079
-0.75%
$ 790,000 $ 8,090
Jun 8, 7 AM $ 0.000795
+0.63%
$ 795,000 $ 8,037
Jun 8, 6 AM $ 0.00079
+0.51%
$ 790,000 $ 7,968
Jun 8, 5 AM $ 0.000785
+0.00%
$ 785,000 $ 7,713
Jun 8, 4 AM $ 0.000786
-1.01%
$ 786,000 $ 7,607
Jun 8, 3 AM $ 0.000795
+0.25%
$ 795,000 $ 7,423
Jun 8, 2 AM $ 0.000793
+0.25%
$ 793,000 $ 7,202
Jun 8, 1 AM $ 0.000791
-1.00%
$ 791,000 $ 7,087
Jun 8, 12 AM $ 0.0008
+0.76%
$ 800,000 $ 7,444
Jun 7, 11 PM $ 0.000794
+0.51%
$ 794,000 $ 8,049
Jun 7, 10 PM $ 0.00079
+1.94%
$ 790,000 $ 7,864
Jun 7, 9 PM $ 0.000775
-0.13%
$ 775,000 $ 8,402
Jun 7, 8 PM $ 0.000775
+0.65%
$ 775,000 $ 9,275
Jun 7, 7 PM $ 0.00077
-1.16%
$ 770,000 $ 9,218
Jun 7, 6 PM $ 0.00078
+0.13%
$ 780,000 $ 9,130
Jun 7, 5 PM $ 0.000779
-0.26%
$ 779,000 $ 8,930
Jun 7, 4 PM $ 0.000781
+0.26%
$ 781,000 $ 8,842
Jun 7, 3 PM $ 0.000778
+0.39%
$ 778,000 $ 9,534
Jun 7, 2 PM $ 0.000775
+0.13%
$ 775,000 $ 9,689
Jun 7, 1 PM $ 0.000774
-0.39%
$ 774,000 $ 9,512
Jun 7, 12 PM $ 0.000777
-0.89%
$ 777,000 $ 9,375
Jun 7, 11 AM $ 0.000784
+0.38%
$ 784,000 $ 9,444
Jun 7, 10 AM $ 0.000783
-0.13%
$ 783,000 $ 9,368
Jun 7, 9 AM $ 0.000784
-0.25%
$ 784,000 $ 9,314
Jun 7, 8 AM $ 0.000786
+0.26%
$ 786,000 $ 9,916
Jun 7, 7 AM $ 0.000784
+0.77%
$ 784,000 $ 10,410
Jun 7, 6 AM $ 0.000778
+0.52%
$ 778,000 $ 10,352
Jun 7, 5 AM $ 0.000774
-0.39%
$ 774,000 $ 10,319
Jun 7, 4 AM $ 0.000777
+0.52%
$ 777,000 $ 10,084
Jun 7, 3 AM $ 0.000773
+0.26%
$ 773,000 $ 10,010
Jun 7, 2 AM $ 0.000771
+0.00%
$ 771,000 $ 10,477
Jun 7, 1 AM $ 0.000771
+1.18%
$ 771,000 $ 10,563
Jun 7, 12 AM $ 0.000762
-0.26%
$ 762,000 $ 10,176
Jun 6, 11 PM $ 0.000764
+0.79%
$ 764,000 $ 9,719
Jun 6, 10 PM $ 0.000758
-0.79%
$ 758,000 $ 9,771
Jun 6, 9 PM $ 0.000764
+0.26%
$ 764,000 $ 9,231
Jun 6, 8 PM $ 0.000762
+0.40%
$ 762,000 $ 8,926
Jun 6, 7 PM $ 0.000759
-0.39%
$ 759,000 $ 9,019
Jun 6, 6 PM $ 0.000761
+0.13%
$ 761,000 $ 9,057
Jun 6, 5 PM $ 0.00076
-0.26%
$ 760,000 $ 9,068