Real Estate Metaverse Historical Data

REM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.00143
-0.28%
$ 1.43 million $ 10,632
Apr 17, 9 PM $ 0.00144
+0.42%
$ 1.44 million $ 10,518
Apr 17, 8 PM $ 0.00143
-0.35%
$ 1.43 million $ 9,400
Apr 17, 7 PM $ 0.00144
-0.14%
$ 1.44 million $ 9,137
Apr 17, 6 PM $ 0.00144
-0.07%
$ 1.44 million $ 8,376
Apr 17, 5 PM $ 0.00144
-0.07%
$ 1.44 million $ 7,991
Apr 17, 4 PM $ 0.00144
+0.35%
$ 1.44 million $ 8,122
Apr 17, 3 PM $ 0.00144
-0.14%
$ 1.44 million $ 8,077
Apr 17, 2 PM $ 0.00144
+0.77%
$ 1.44 million $ 8,178
Apr 17, 1 PM $ 0.00143
+0.85%
$ 1.43 million $ 8,802
Apr 17, 12 PM $ 0.00142
+0.50%
$ 1.42 million $ 9,306
Apr 17, 11 AM $ 0.00141
+0.57%
$ 1.41 million $ 9,474
Apr 17, 10 AM $ 0.0014
-0.36%
$ 1.4 million $ 10,079
Apr 17, 9 AM $ 0.00141
-0.07%
$ 1.41 million $ 10,796
Apr 17, 8 AM $ 0.00141
+0.72%
$ 1.41 million $ 10,148
Apr 17, 7 AM $ 0.0014
+0.22%
$ 1.4 million $ 10,150
Apr 17, 6 AM $ 0.00139
+0.29%
$ 1.4 million $ 10,216
Apr 17, 5 AM $ 0.00139
-0.14%
$ 1.39 million $ 10,358
Apr 17, 4 AM $ 0.00139
+0.22%
$ 1.39 million $ 10,563
Apr 17, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 9,933
Apr 17, 2 AM $ 0.00139
+0.29%
$ 1.39 million $ 8,971
Apr 17, 1 AM $ 0.00139
-0.36%
$ 1.39 million $ 8,990
Apr 17, 12 AM $ 0.00139
+0.14%
$ 1.39 million $ 9,107
Apr 16, 11 PM $ 0.00139
+0.14%
$ 1.39 million $ 9,236
Apr 16, 10 PM $ 0.00139
+0.14%
$ 1.39 million $ 9,427
Apr 16, 9 PM $ 0.00138
-1.28%
$ 1.39 million $ 9,485
Apr 16, 8 PM $ 0.0014
-0.14%
$ 1.4 million $ 9,660
Apr 16, 7 PM $ 0.00141
+1.30%
$ 1.41 million $ 9,597
Apr 16, 6 PM $ 0.00139
+0.29%
$ 1.39 million $ 9,610
Apr 16, 5 PM $ 0.00138
+0.00%
$ 1.39 million $ 9,649
Apr 16, 4 PM $ 0.00138
+0.07%
$ 1.39 million $ 9,537
Apr 16, 3 PM $ 0.00138
+1.10%
$ 1.38 million $ 9,497
Apr 16, 2 PM $ 0.00137
+0.07%
$ 1.37 million $ 9,572
Apr 16, 1 PM $ 0.00137
-1.80%
$ 1.37 million $ 9,989
Apr 16, 12 PM $ 0.00139
+0.14%
$ 1.39 million $ 10,849
Apr 16, 11 AM $ 0.00139
+0.72%
$ 1.39 million $ 10,810
Apr 16, 10 AM $ 0.00138
+0.07%
$ 1.38 million $ 10,219
Apr 16, 9 AM $ 0.00138
+0.00%
$ 1.38 million $ 9,259
Apr 16, 8 AM $ 0.00138
+0.07%
$ 1.38 million $ 9,192
Apr 16, 7 AM $ 0.00138
-1.22%
$ 1.38 million $ 9,148
Apr 16, 6 AM $ 0.0014
-0.21%
$ 1.4 million $ 9,199
Apr 16, 5 AM $ 0.0014
+0.58%
$ 1.4 million $ 9,055
Apr 16, 4 AM $ 0.00139
-0.22%
$ 1.39 million $ 8,923
Apr 16, 3 AM $ 0.00139
-0.29%
$ 1.39 million $ 8,964
Apr 16, 2 AM $ 0.0014
+1.16%
$ 1.4 million $ 9,184
Apr 16, 1 AM $ 0.00138
-0.22%
$ 1.38 million $ 9,213
Apr 16, 12 AM $ 0.00138
-0.72%
$ 1.38 million $ 8,983
Apr 15, 11 PM $ 0.00139
+0.58%
$ 1.39 million $ 8,893
Apr 15, 10 PM $ 0.00138
-0.57%
$ 1.39 million $ 8,840
Apr 15, 9 PM $ 0.00139
+0.43%
$ 1.39 million $ 8,723