Real Estate Metaverse Historical Data

REM Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.00076
-0.26%
$ 760,000 $ 9,068
Jun 6, 4 PM $ 0.000763
+0.00%
$ 763,000 $ 9,038
Jun 6, 3 PM $ 0.000762
-0.26%
$ 762,000 $ 8,310
Jun 6, 2 PM $ 0.000764
+0.39%
$ 764,000 $ 8,180
Jun 6, 1 PM $ 0.000761
-0.78%
$ 761,000 $ 8,057
Jun 6, 12 PM $ 0.000767
+0.39%
$ 767,000 $ 7,797
Jun 6, 11 AM $ 0.000764
+0.79%
$ 764,000 $ 7,677
Jun 6, 10 AM $ 0.000758
-0.92%
$ 758,000 $ 7,765
Jun 6, 9 AM $ 0.000766
-0.52%
$ 766,000 $ 7,762
Jun 6, 8 AM $ 0.000772
+0.78%
$ 772,000 $ 7,120
Jun 6, 7 AM $ 0.000765
+0.39%
$ 765,000 $ 6,505
Jun 6, 6 AM $ 0.000762
-0.52%
$ 762,000 $ 6,410
Jun 6, 5 AM $ 0.000766
+1.46%
$ 766,000 $ 7,057
Jun 6, 4 AM $ 0.000755
-0.66%
$ 755,000 $ 7,932
Jun 6, 3 AM $ 0.000761
-0.39%
$ 761,000 $ 8,507
Jun 6, 2 AM $ 0.000765
+0.00%
$ 765,000 $ 8,834
Jun 6, 1 AM $ 0.000765
-0.39%
$ 765,000 $ 8,953
Jun 6, 12 AM $ 0.000767
+0.26%
$ 767,000 $ 9,065
Jun 5, 11 PM $ 0.000763
-1.42%
$ 763,000 $ 9,527
Jun 5, 10 PM $ 0.000774
+0.26%
$ 774,000 $ 10,483
Jun 5, 9 PM $ 0.000772
-0.39%
$ 772,000 $ 10,438
Jun 5, 8 PM $ 0.000775
+2.24%
$ 775,000 $ 9,735
Jun 5, 7 PM $ 0.000757
+1.61%
$ 757,000 $ 10,661
Jun 5, 6 PM $ 0.000745
-2.36%
$ 745,000 $ 10,798
Jun 5, 5 PM $ 0.000763
-0.91%
$ 763,000 $ 10,957
Jun 5, 4 PM $ 0.00077
+1.72%
$ 770,000 $ 11,063
Jun 5, 3 PM $ 0.000762
-0.13%
$ 762,000 $ 11,145
Jun 5, 2 PM $ 0.000761
-0.78%
$ 761,000 $ 10,953
Jun 5, 1 PM $ 0.000767
-1.29%
$ 767,000 $ 10,951
Jun 5, 12 PM $ 0.000777
+0.00%
$ 777,000 $ 10,985
Jun 5, 11 AM $ 0.000779
-0.64%
$ 779,000 $ 10,974
Jun 5, 10 AM $ 0.000784
-0.25%
$ 784,000 $ 10,948
Jun 5, 9 AM $ 0.000786
+0.51%
$ 786,000 $ 10,996
Jun 5, 8 AM $ 0.000782
-0.89%
$ 782,000 $ 11,086
Jun 5, 7 AM $ 0.000789
+1.68%
$ 789,000 $ 11,230
Jun 5, 6 AM $ 0.000777
+0.65%
$ 777,000 $ 11,241
Jun 5, 5 AM $ 0.000776
-1.02%
$ 776,000 $ 10,941
Jun 5, 4 AM $ 0.000784
+0.64%
$ 784,000 $ 11,078
Jun 5, 3 AM $ 0.000779
+0.39%
$ 779,000 $ 11,836
Jun 5, 2 AM $ 0.000776
-1.40%
$ 776,000 $ 11,296
Jun 5, 1 AM $ 0.000787
+0.00%
$ 787,000 $ 11,132
Jun 5, 12 AM $ 0.000787
-1.01%
$ 787,000 $ 10,952
Jun 4, 11 PM $ 0.000795
+0.38%
$ 795,000 $ 10,219
Jun 4, 10 PM $ 0.000792
+0.51%
$ 792,000 $ 9,134
Jun 4, 9 PM $ 0.000788
+0.00%
$ 788,000 $ 9,124
Jun 4, 8 PM $ 0.000789
+0.25%
$ 789,000 $ 8,990
Jun 4, 7 PM $ 0.000787
-0.63%
$ 787,000 $ 8,062
Jun 4, 6 PM $ 0.000792
+0.13%
$ 792,000 $ 7,977
Jun 4, 5 PM $ 0.00079
+0.13%
$ 790,000 $ 7,941
Jun 4, 4 PM $ 0.000789
-0.63%
$ 789,000 $ 7,935