Real Estate Metaverse Historical Data

REM Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.000789
-0.63%
$ 789,000 $ 7,935
Jun 4, 3 PM $ 0.000794
+0.13%
$ 794,000 $ 7,862
Jun 4, 2 PM $ 0.000793
+0.00%
$ 793,000 $ 8,471
Jun 4, 1 PM $ 0.000793
+0.13%
$ 793,000 $ 9,845
Jun 4, 12 PM $ 0.000792
+2.06%
$ 792,000 $ 10,163
Jun 4, 11 AM $ 0.000776
+0.26%
$ 776,000 $ 10,215
Jun 4, 10 AM $ 0.000773
-1.15%
$ 773,000 $ 10,303
Jun 4, 9 AM $ 0.000782
-0.89%
$ 782,000 $ 10,293
Jun 4, 8 AM $ 0.000789
-0.13%
$ 789,000 $ 10,325
Jun 4, 7 AM $ 0.000791
-0.25%
$ 791,000 $ 10,746
Jun 4, 6 AM $ 0.000793
-0.25%
$ 793,000 $ 11,379
Jun 4, 5 AM $ 0.000796
-0.13%
$ 796,000 $ 11,632
Jun 4, 4 AM $ 0.000798
-0.25%
$ 798,000 $ 10,739
Jun 4, 3 AM $ 0.0008
+1.78%
$ 800,000 $ 9,574
Jun 4, 2 AM $ 0.000786
+1.55%
$ 786,000 $ 9,353
Jun 4, 1 AM $ 0.000775
-1.40%
$ 775,000 $ 9,328
Jun 4, 12 AM $ 0.000785
-1.38%
$ 785,000 $ 9,312
Jun 3, 11 PM $ 0.000795
-1.61%
$ 795,000 $ 9,256
Jun 3, 10 PM $ 0.000807
-0.98%
$ 807,000 $ 9,215
Jun 3, 9 PM $ 0.000815
+1.49%
$ 815,000 $ 9,162
Jun 3, 8 PM $ 0.000803
-1.59%
$ 803,000 $ 9,344
Jun 3, 7 PM $ 0.000815
-0.61%
$ 815,000 $ 9,446
Jun 3, 6 PM $ 0.00082
+0.24%
$ 820,000 $ 10,065
Jun 3, 5 PM $ 0.000818
-0.49%
$ 818,000 $ 10,675
Jun 3, 4 PM $ 0.000822
-0.12%
$ 822,000 $ 10,480
Jun 3, 3 PM $ 0.000822
-0.96%
$ 822,000 $ 10,720
Jun 3, 2 PM $ 0.000831
+0.12%
$ 831,000 $ 11,357
Jun 3, 1 PM $ 0.00083
-0.36%
$ 830,000 $ 10,790
Jun 3, 12 PM $ 0.000833
+0.24%
$ 833,000 $ 10,544
Jun 3, 11 AM $ 0.000831
-0.36%
$ 831,000 $ 10,551
Jun 3, 10 AM $ 0.000834
+0.24%
$ 834,000 $ 10,920
Jun 3, 9 AM $ 0.000832
-0.12%
$ 832,000 $ 11,648
Jun 3, 8 AM $ 0.000832
-0.12%
$ 832,000 $ 11,871
Jun 3, 7 AM $ 0.000833
+0.12%
$ 833,000 $ 11,294
Jun 3, 6 AM $ 0.000831
-0.24%
$ 831,000 $ 10,601
Jun 3, 5 AM $ 0.000834
+0.85%
$ 834,000 $ 10,002
Jun 3, 4 AM $ 0.000826
+0.98%
$ 826,000 $ 10,037
Jun 3, 3 AM $ 0.000818
-1.33%
$ 818,000 $ 9,988
Jun 3, 2 AM $ 0.000829
-0.36%
$ 829,000 $ 9,857
Jun 3, 1 AM $ 0.000831
-0.24%
$ 831,000 $ 9,728
Jun 3, 12 AM $ 0.000833
+0.36%
$ 833,000 $ 9,586
Jun 2, 11 PM $ 0.00083
+0.00%
$ 830,000 $ 9,493
Jun 2, 10 PM $ 0.00083
-0.95%
$ 830,000 $ 9,398
Jun 2, 9 PM $ 0.000836
-0.59%
$ 836,000 $ 9,311
Jun 2, 8 PM $ 0.000841
+0.84%
$ 841,000 $ 9,156
Jun 2, 7 PM $ 0.000833
-0.48%
$ 833,000 $ 8,939
Jun 2, 6 PM $ 0.000836
+0.12%
$ 836,000 $ 8,084
Jun 2, 5 PM $ 0.000835
-1.07%
$ 835,000 $ 7,199
Jun 2, 4 PM $ 0.000844
+1.08%
$ 844,000 $ 7,137
Jun 2, 3 PM $ 0.000836
-1.07%
$ 836,000 $ 6,807