Real Estate Metaverse Historical Data

REM Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.00135
-0.51%
$ 1.35 million $ 9,080
Apr 13, 8 PM $ 0.00136
+0.07%
$ 1.36 million $ 9,019
Apr 13, 7 PM $ 0.00136
+1.34%
$ 1.36 million $ 8,785
Apr 13, 6 PM $ 0.00134
+0.22%
$ 1.34 million $ 8,775
Apr 13, 5 PM $ 0.00134
-0.37%
$ 1.34 million $ 7,762
Apr 13, 4 PM $ 0.00134
+1.20%
$ 1.34 million $ 7,128
Apr 13, 3 PM $ 0.00133
-0.45%
$ 1.33 million $ 7,208
Apr 13, 2 PM $ 0.00133
+0.15%
$ 1.33 million $ 7,245
Apr 13, 1 PM $ 0.00133
+0.61%
$ 1.33 million $ 7,492
Apr 13, 12 PM $ 0.00132
+0.84%
$ 1.32 million $ 7,523
Apr 13, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 7,224
Apr 13, 10 AM $ 0.00131
-0.23%
$ 1.31 million $ 5,796
Apr 13, 9 AM $ 0.00132
+0.15%
$ 1.32 million $ 5,208
Apr 13, 8 AM $ 0.00131
-0.08%
$ 1.31 million $ 5,406
Apr 13, 7 AM $ 0.00132
+0.00%
$ 1.32 million $ 5,547
Apr 13, 6 AM $ 0.00131
+0.23%
$ 1.31 million $ 5,659
Apr 13, 5 AM $ 0.00131
-0.23%
$ 1.31 million $ 5,676
Apr 13, 4 AM $ 0.00132
+0.15%
$ 1.32 million $ 5,763
Apr 13, 3 AM $ 0.00131
-0.45%
$ 1.31 million $ 5,765
Apr 13, 2 AM $ 0.00132
+0.15%
$ 1.32 million $ 5,773
Apr 13, 1 AM $ 0.00132
-0.30%
$ 1.32 million $ 6,536
Apr 13, 12 AM $ 0.00132
+1.15%
$ 1.32 million $ 7,013
Apr 12, 11 PM $ 0.00131
-0.23%
$ 1.31 million $ 6,963
Apr 12, 10 PM $ 0.00131
-1.21%
$ 1.31 million $ 7,145
Apr 12, 9 PM $ 0.00133
+0.45%
$ 1.33 million $ 8,616
Apr 12, 8 PM $ 0.00132
-0.30%
$ 1.32 million $ 8,786
Apr 12, 7 PM $ 0.00132
+0.76%
$ 1.32 million $ 8,794
Apr 12, 6 PM $ 0.00131
+0.00%
$ 1.31 million $ 8,688
Apr 12, 5 PM $ 0.00131
-0.08%
$ 1.31 million $ 8,754
Apr 12, 4 PM $ 0.00131
+0.31%
$ 1.31 million $ 9,381
Apr 12, 3 PM $ 0.00131
+0.15%
$ 1.31 million $ 9,220
Apr 12, 2 PM $ 0.00131
-0.23%
$ 1.31 million $ 9,219
Apr 12, 1 PM $ 0.00131
-1.28%
$ 1.31 million $ 9,109
Apr 12, 12 PM $ 0.00133
-0.15%
$ 1.33 million $ 9,097
Apr 12, 11 AM $ 0.00133
-0.30%
$ 1.33 million $ 9,307
Apr 12, 10 AM $ 0.00133
-0.15%
$ 1.33 million $ 10,023
Apr 12, 9 AM $ 0.00133
-0.07%
$ 1.33 million $ 10,039
Apr 12, 8 AM $ 0.00134
+0.23%
$ 1.34 million $ 9,985
Apr 12, 7 AM $ 0.00133
-0.07%
$ 1.33 million $ 9,895
Apr 12, 6 AM $ 0.00133
+0.30%
$ 1.33 million $ 9,924
Apr 12, 5 AM $ 0.00133
-0.08%
$ 1.33 million $ 9,909
Apr 12, 4 AM $ 0.00133
-0.23%
$ 1.33 million $ 9,743
Apr 12, 3 AM $ 0.00133
+0.53%
$ 1.33 million $ 9,792
Apr 12, 2 AM $ 0.00133
-0.23%
$ 1.33 million $ 9,801
Apr 12, 1 AM $ 0.00133
-2.42%
$ 1.33 million $ 9,175
Apr 12, 12 AM $ 0.00136
+0.29%
$ 1.36 million $ 8,690
Apr 11, 11 PM $ 0.00136
-0.88%
$ 1.36 million $ 8,783
Apr 11, 10 PM $ 0.00137
+0.29%
$ 1.37 million $ 8,604
Apr 11, 9 PM $ 0.00136
-0.15%
$ 1.36 million $ 7,261
Apr 11, 8 PM $ 0.00137
-0.29%
$ 1.37 million $ 6,962