Real Estate Metaverse Historical Data

REM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0016
-0.25%
$ 1.6 million $ 46,488
Feb 12, 11 PM $ 0.0016
+0.63%
$ 1.6 million $ 49,531
Feb 12, 10 PM $ 0.00159
+0.31%
$ 1.59 million $ 55,062
Feb 12, 9 PM $ 0.00159
+0.32%
$ 1.59 million $ 56,430
Feb 12, 8 PM $ 0.00158
-0.44%
$ 1.58 million $ 56,417
Feb 12, 7 PM $ 0.00159
+1.02%
$ 1.59 million $ 56,298
Feb 12, 6 PM $ 0.00157
-0.88%
$ 1.57 million $ 56,460
Feb 12, 5 PM $ 0.00159
+0.19%
$ 1.59 million $ 56,703
Feb 12, 4 PM $ 0.00158
-2.10%
$ 1.58 million $ 56,882
Feb 12, 3 PM $ 0.00162
-0.92%
$ 1.62 million $ 57,561
Feb 12, 2 PM $ 0.00164
-0.30%
$ 1.64 million $ 58,342
Feb 12, 1 PM $ 0.00164
+0.31%
$ 1.64 million $ 58,949
Feb 12, 12 PM $ 0.00163
-0.30%
$ 1.64 million $ 59,422
Feb 12, 11 AM $ 0.00164
+0.24%
$ 1.64 million $ 60,613
Feb 12, 10 AM $ 0.00163
+0.68%
$ 1.63 million $ 62,187
Feb 12, 9 AM $ 0.00162
+0.43%
$ 1.62 million $ 69,326
Feb 12, 8 AM $ 0.00162
-0.37%
$ 1.61 million $ 73,197
Feb 12, 7 AM $ 0.00162
+0.37%
$ 1.62 million $ 69,991
Feb 12, 6 AM $ 0.00162
+0.25%
$ 1.62 million $ 65,414
Feb 12, 5 AM $ 0.00161
-0.19%
$ 1.61 million $ 64,048
Feb 12, 4 AM $ 0.00163
-0.18%
$ 1.63 million $ 64,928
Feb 12, 3 AM $ 0.00163
-0.06%
$ 1.63 million $ 65,220
Feb 12, 2 AM $ 0.00163
-0.31%
$ 1.63 million $ 67,059
Feb 12, 1 AM $ 0.00163
+0.18%
$ 1.64 million $ 69,614
Feb 12, 12 AM $ 0.00163
+0.99%
$ 1.63 million $ 69,519
Feb 11, 11 PM $ 0.00162
-0.61%
$ 1.62 million $ 67,389
Feb 11, 10 PM $ 0.00163
-0.85%
$ 1.63 million $ 61,489
Feb 11, 9 PM $ 0.00164
+0.55%
$ 1.64 million $ 59,856
Feb 11, 8 PM $ 0.00163
-0.12%
$ 1.63 million $ 59,872
Feb 11, 7 PM $ 0.00163
+1.18%
$ 1.63 million $ 59,985
Feb 11, 6 PM $ 0.00161
+0.25%
$ 1.61 million $ 60,102
Feb 11, 5 PM $ 0.00161
+1.07%
$ 1.61 million $ 60,136
Feb 11, 4 PM $ 0.00159
-0.37%
$ 1.59 million $ 60,419
Feb 11, 3 PM $ 0.0016
-0.31%
$ 1.6 million $ 60,246
Feb 11, 2 PM $ 0.00161
-1.47%
$ 1.61 million $ 59,674
Feb 11, 1 PM $ 0.00163
+0.86%
$ 1.63 million $ 59,494
Feb 11, 12 PM $ 0.00162
+0.37%
$ 1.62 million $ 59,335
Feb 11, 11 AM $ 0.00161
+0.00%
$ 1.61 million $ 58,853
Feb 11, 10 AM $ 0.00161
-0.12%
$ 1.61 million $ 56,896
Feb 11, 9 AM $ 0.00161
+0.00%
$ 1.61 million $ 49,904
Feb 11, 8 AM $ 0.00162
+0.12%
$ 1.61 million $ 46,386
Feb 11, 7 AM $ 0.00162
+0.25%
$ 1.62 million $ 46,387
Feb 11, 6 AM $ 0.00161
-0.80%
$ 1.61 million $ 47,539
Feb 11, 5 AM $ 0.00163
-0.06%
$ 1.63 million $ 47,658
Feb 11, 4 AM $ 0.00163
-1.22%
$ 1.63 million $ 47,011
Feb 11, 3 AM $ 0.00165
-0.54%
$ 1.65 million $ 47,841
Feb 11, 2 AM $ 0.00165
-0.30%
$ 1.65 million $ 45,854
Feb 11, 1 AM $ 0.00166
-0.18%
$ 1.66 million $ 44,651
Feb 11, 12 AM $ 0.00166
+0.24%
$ 1.66 million $ 49,410
Feb 10, 11 PM $ 0.00166
+0.06%
$ 1.66 million $ 55,077