Real Estate Metaverse Historical Data

REM Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.000836
-1.07%
$ 836,000 $ 6,807
Jun 2, 2 PM $ 0.000846
-1.28%
$ 846,000 $ 5,757
Jun 2, 1 PM $ 0.000857
+0.00%
$ 857,000 $ 5,027
Jun 2, 12 PM $ 0.000857
-0.70%
$ 857,000 $ 5,432
Jun 2, 11 AM $ 0.000863
-0.46%
$ 863,000 $ 5,600
Jun 2, 10 AM $ 0.000867
+0.70%
$ 867,000 $ 5,617
Jun 2, 9 AM $ 0.00086
-1.04%
$ 860,000 $ 6,208
Jun 2, 8 AM $ 0.000869
-0.34%
$ 869,000 $ 6,143
Jun 2, 7 AM $ 0.000872
+0.00%
$ 872,000 $ 6,106
Jun 2, 6 AM $ 0.000872
-0.23%
$ 872,000 $ 6,083
Jun 2, 5 AM $ 0.000874
-0.46%
$ 874,000 $ 6,161
Jun 2, 4 AM $ 0.000878
-0.68%
$ 878,000 $ 6,078
Jun 2, 3 AM $ 0.000884
+0.68%
$ 884,000 $ 6,448
Jun 2, 2 AM $ 0.000879
-0.34%
$ 879,000 $ 7,179
Jun 2, 1 AM $ 0.000882
-0.68%
$ 882,000 $ 7,655
Jun 2, 12 AM $ 0.000888
+0.11%
$ 888,000 $ 7,839
Jun 1, 11 PM $ 0.000887
+0.34%
$ 887,000 $ 7,845
Jun 1, 10 PM $ 0.000884
-0.23%
$ 884,000 $ 7,913
Jun 1, 9 PM $ 0.000886
-0.34%
$ 886,000 $ 8,014
Jun 1, 8 PM $ 0.000889
+0.57%
$ 889,000 $ 8,094
Jun 1, 7 PM $ 0.000884
+0.34%
$ 884,000 $ 9,079
Jun 1, 6 PM $ 0.000881
+0.00%
$ 881,000 $ 10,212
Jun 1, 5 PM $ 0.000881
+0.00%
$ 881,000 $ 10,991
Jun 1, 4 PM $ 0.000881
-0.34%
$ 881,000 $ 11,237
Jun 1, 3 PM $ 0.000884
-0.45%
$ 884,000 $ 11,380
Jun 1, 2 PM $ 0.000888
+0.00%
$ 888,000 $ 11,524
Jun 1, 1 PM $ 0.000888
-1.22%
$ 888,000 $ 11,655
Jun 1, 12 PM $ 0.000899
-0.33%
$ 899,000 $ 11,086
Jun 1, 11 AM $ 0.000902
-0.33%
$ 902,000 $ 10,972
Jun 1, 10 AM $ 0.000906
+0.33%
$ 906,000 $ 10,777
Jun 1, 9 AM $ 0.000903
+0.00%
$ 903,000 $ 9,986
Jun 1, 8 AM $ 0.000903
-0.11%
$ 903,000 $ 10,008
Jun 1, 7 AM $ 0.000904
-0.66%
$ 904,000 $ 10,158
Jun 1, 6 AM $ 0.00091
-0.33%
$ 910,000 $ 10,284
Jun 1, 5 AM $ 0.000914
-0.11%
$ 914,000 $ 10,429
Jun 1, 4 AM $ 0.000915
-0.33%
$ 915,000 $ 10,441
Jun 1, 3 AM $ 0.000918
+0.22%
$ 918,000 $ 10,085
Jun 1, 2 AM $ 0.000916
+0.33%
$ 916,000 $ 9,345
Jun 1, 1 AM $ 0.000913
-0.44%
$ 913,000 $ 8,987
Jun 1, 12 AM $ 0.000918
+0.22%
$ 918,000 $ 8,922
May 31, 11 PM $ 0.000915
-0.33%
$ 915,000 $ 8,942
May 31, 10 PM $ 0.000918
+0.22%
$ 918,000 $ 9,012
May 31, 9 PM $ 0.000916
-0.11%
$ 916,000 $ 9,047
May 31, 8 PM $ 0.000917
+0.33%
$ 917,000 $ 9,114
May 31, 7 PM $ 0.000914
+0.00%
$ 914,000 $ 8,225
May 31, 6 PM $ 0.000915
-0.11%
$ 915,000 $ 7,276
May 31, 5 PM $ 0.000916
+0.11%
$ 916,000 $ 6,664
May 31, 4 PM $ 0.000915
-0.33%
$ 915,000 $ 6,608
May 31, 3 PM $ 0.000918
+0.00%
$ 918,000 $ 6,539
May 31, 2 PM $ 0.000918
+0.00%
$ 918,000 $ 6,344