Real Estate Metaverse Historical Data

REM Page 37
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.00135
+0.75%
$ 1.35 million $ 8,448
Apr 9, 7 PM $ 0.00134
+0.60%
$ 1.34 million $ 8,610
Apr 9, 6 PM $ 0.00133
-1.33%
$ 1.33 million $ 8,574
Apr 9, 5 PM $ 0.00135
+0.75%
$ 1.35 million $ 8,845
Apr 9, 4 PM $ 0.00134
+1.29%
$ 1.34 million $ 9,464
Apr 9, 3 PM $ 0.00132
+0.30%
$ 1.32 million $ 9,855
Apr 9, 2 PM $ 0.00132
+0.76%
$ 1.32 million $ 10,091
Apr 9, 1 PM $ 0.00131
-0.98%
$ 1.31 million $ 9,950
Apr 9, 12 PM $ 0.00132
+0.23%
$ 1.32 million $ 10,062
Apr 9, 11 AM $ 0.00132
-0.45%
$ 1.32 million $ 10,219
Apr 9, 10 AM $ 0.00133
-0.15%
$ 1.33 million $ 10,314
Apr 9, 9 AM $ 0.00133
+1.22%
$ 1.33 million $ 10,317
Apr 9, 8 AM $ 0.00131
-0.08%
$ 1.31 million $ 10,397
Apr 9, 7 AM $ 0.00132
-0.15%
$ 1.32 million $ 10,557
Apr 9, 6 AM $ 0.00132
+0.00%
$ 1.32 million $ 10,716
Apr 9, 5 AM $ 0.00132
+0.53%
$ 1.32 million $ 9,963
Apr 9, 4 AM $ 0.00131
-0.53%
$ 1.31 million $ 8,879
Apr 9, 3 AM $ 0.00132
+0.00%
$ 1.32 million $ 8,894
Apr 9, 2 AM $ 0.00132
+0.46%
$ 1.32 million $ 8,943
Apr 9, 1 AM $ 0.00131
-0.30%
$ 1.31 million $ 8,965
Apr 9, 12 AM $ 0.00132
+0.23%
$ 1.32 million $ 9,225
Apr 8, 11 PM $ 0.00132
-0.68%
$ 1.32 million $ 9,159
Apr 8, 10 PM $ 0.00133
+0.15%
$ 1.33 million $ 9,395
Apr 8, 9 PM $ 0.00132
+0.30%
$ 1.32 million $ 9,538
Apr 8, 8 PM $ 0.00132
-0.53%
$ 1.32 million $ 9,303
Apr 8, 7 PM $ 0.00133
+0.38%
$ 1.33 million $ 9,166
Apr 8, 6 PM $ 0.00132
-0.45%
$ 1.32 million $ 9,820
Apr 8, 5 PM $ 0.00133
+0.15%
$ 1.33 million $ 10,250
Apr 8, 4 PM $ 0.00133
+0.30%
$ 1.33 million $ 9,452
Apr 8, 3 PM $ 0.00132
+0.38%
$ 1.32 million $ 9,180
Apr 8, 2 PM $ 0.00132
-0.60%
$ 1.32 million $ 9,679
Apr 8, 1 PM $ 0.00132
-0.68%
$ 1.32 million $ 9,680
Apr 8, 12 PM $ 0.00133
+0.00%
$ 1.33 million $ 9,405
Apr 8, 11 AM $ 0.00133
+0.45%
$ 1.33 million $ 9,162
Apr 8, 10 AM $ 0.00133
-0.30%
$ 1.33 million $ 8,978
Apr 8, 9 AM $ 0.00133
-0.23%
$ 1.33 million $ 8,897
Apr 8, 8 AM $ 0.00133
+0.15%
$ 1.33 million $ 8,713
Apr 8, 7 AM $ 0.00133
-0.52%
$ 1.33 million $ 8,684
Apr 8, 6 AM $ 0.00134
+0.30%
$ 1.34 million $ 8,944
Apr 8, 5 AM $ 0.00133
+0.15%
$ 1.33 million $ 9,096
Apr 8, 4 AM $ 0.00133
+0.08%
$ 1.33 million $ 8,887
Apr 8, 3 AM $ 0.00133
+0.23%
$ 1.33 million $ 9,392
Apr 8, 2 AM $ 0.00133
+0.08%
$ 1.33 million $ 10,021
Apr 8, 1 AM $ 0.00133
-0.67%
$ 1.33 million $ 9,916
Apr 8, 12 AM $ 0.00133
-0.45%
$ 1.33 million $ 9,595
Apr 7, 11 PM $ 0.00134
+1.06%
$ 1.34 million $ 9,514
Apr 7, 10 PM $ 0.00133
+2.71%
$ 1.33 million $ 9,261
Apr 7, 9 PM $ 0.00129
+0.62%
$ 1.29 million $ 9,057
Apr 7, 8 PM $ 0.00128
+0.71%
$ 1.28 million $ 8,937
Apr 7, 7 PM $ 0.00127
+0.39%
$ 1.27 million $ 8,828