Real Estate Metaverse Historical Data

REM Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.000918
+0.00%
$ 918,000 $ 6,344
May 31, 1 PM $ 0.000918
-0.22%
$ 918,000 $ 6,159
May 31, 12 PM $ 0.00092
+0.11%
$ 920,000 $ 6,140
May 31, 11 AM $ 0.00092
-0.11%
$ 920,000 $ 6,859
May 31, 10 AM $ 0.00092
+0.22%
$ 920,000 $ 7,213
May 31, 9 AM $ 0.000918
+0.00%
$ 918,000 $ 6,718
May 31, 8 AM $ 0.000919
-0.11%
$ 919,000 $ 6,577
May 31, 7 AM $ 0.00092
-0.22%
$ 920,000 $ 7,404
May 31, 6 AM $ 0.000922
+0.22%
$ 922,000 $ 8,219
May 31, 5 AM $ 0.00092
+0.00%
$ 920,000 $ 8,489
May 31, 4 AM $ 0.000921
+0.00%
$ 921,000 $ 8,441
May 31, 3 AM $ 0.000922
+0.11%
$ 922,000 $ 8,379
May 31, 2 AM $ 0.000922
+0.22%
$ 922,000 $ 8,318
May 31, 1 AM $ 0.000919
+0.33%
$ 919,000 $ 8,211
May 31, 12 AM $ 0.000916
+0.00%
$ 916,000 $ 8,128
May 30, 11 PM $ 0.000915
-0.11%
$ 915,000 $ 8,209
May 30, 10 PM $ 0.000916
-0.65%
$ 916,000 $ 8,965
May 30, 9 PM $ 0.000922
+0.00%
$ 922,000 $ 9,629
May 30, 8 PM $ 0.000922
-0.11%
$ 922,000 $ 9,679
May 30, 7 PM $ 0.000922
-0.32%
$ 922,000 $ 9,697
May 30, 6 PM $ 0.000925
+0.00%
$ 925,000 $ 9,584
May 30, 5 PM $ 0.000925
+0.00%
$ 925,000 $ 9,423
May 30, 4 PM $ 0.000924
+0.11%
$ 924,000 $ 9,247
May 30, 3 PM $ 0.000923
-0.11%
$ 923,000 $ 9,055
May 30, 2 PM $ 0.000925
+0.22%
$ 925,000 $ 8,943
May 30, 1 PM $ 0.000923
-0.22%
$ 923,000 $ 8,923
May 30, 12 PM $ 0.000924
+0.00%
$ 924,000 $ 8,986
May 30, 11 AM $ 0.000923
+0.11%
$ 923,000 $ 8,096
May 30, 10 AM $ 0.000922
+0.11%
$ 922,000 $ 7,416
May 30, 9 AM $ 0.000921
+0.00%
$ 921,000 $ 7,304
May 30, 8 AM $ 0.000921
-0.32%
$ 921,000 $ 7,170
May 30, 7 AM $ 0.000924
+0.11%
$ 924,000 $ 6,329
May 30, 6 AM $ 0.000923
+0.00%
$ 923,000 $ 5,415
May 30, 5 AM $ 0.000923
+0.00%
$ 923,000 $ 5,035
May 30, 4 AM $ 0.000922
-0.32%
$ 922,000 $ 5,159
May 30, 3 AM $ 0.000925
+0.11%
$ 925,000 $ 5,518
May 30, 2 AM $ 0.000923
-0.11%
$ 923,000 $ 6,461
May 30, 1 AM $ 0.000924
+0.00%
$ 924,000 $ 7,476
May 30, 12 AM $ 0.000924
+0.00%
$ 924,000 $ 7,731
May 29, 11 PM $ 0.000924
+0.11%
$ 924,000 $ 7,604
May 29, 10 PM $ 0.000923
-0.11%
$ 923,000 $ 6,793
May 29, 9 PM $ 0.000925
+0.11%
$ 925,000 $ 6,051
May 29, 8 PM $ 0.000924
+0.87%
$ 924,000 $ 5,929
May 29, 7 PM $ 0.000916
+0.00%
$ 916,000 $ 5,976
May 29, 6 PM $ 0.000916
+0.00%
$ 916,000 $ 6,173
May 29, 5 PM $ 0.000916
+0.00%
$ 916,000 $ 6,329
May 29, 4 PM $ 0.000916
+0.00%
$ 916,000 $ 6,611
May 29, 3 PM $ 0.000916
+0.22%
$ 916,000 $ 6,918
May 29, 2 PM $ 0.000914
-0.76%
$ 914,000 $ 7,297
May 29, 1 PM $ 0.00092
+0.11%
$ 920,000 $ 7,955