Real Estate Metaverse Historical Data

REM Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.00092
+0.11%
$ 920,000 $ 7,955
May 29, 12 PM $ 0.000919
-0.65%
$ 919,000 $ 8,970
May 29, 11 AM $ 0.000925
-0.11%
$ 925,000 $ 9,231
May 29, 10 AM $ 0.000927
+0.11%
$ 927,000 $ 9,293
May 29, 9 AM $ 0.000925
-0.11%
$ 925,000 $ 9,386
May 29, 8 AM $ 0.000926
+0.00%
$ 926,000 $ 9,443
May 29, 7 AM $ 0.000925
-0.22%
$ 925,000 $ 9,939
May 29, 6 AM $ 0.000926
+0.11%
$ 926,000 $ 11,418
May 29, 5 AM $ 0.000925
+0.22%
$ 925,000 $ 11,520
May 29, 4 AM $ 0.000923
+0.44%
$ 923,000 $ 11,432
May 29, 3 AM $ 0.000919
+0.33%
$ 919,000 $ 11,107
May 29, 2 AM $ 0.000917
-0.86%
$ 917,000 $ 10,255
May 29, 1 AM $ 0.000925
+0.11%
$ 925,000 $ 9,319
May 29, 12 AM $ 0.000924
+0.00%
$ 924,000 $ 9,243
May 28, 11 PM $ 0.000923
+0.00%
$ 923,000 $ 9,311
May 28, 10 PM $ 0.000923
-0.11%
$ 923,000 $ 9,413
May 28, 9 PM $ 0.000924
+0.43%
$ 924,000 $ 9,523
May 28, 8 PM $ 0.00092
-0.11%
$ 920,000 $ 9,619
May 28, 7 PM $ 0.000921
-0.32%
$ 921,000 $ 10,127
May 28, 6 PM $ 0.000924
+0.11%
$ 924,000 $ 10,266
May 28, 5 PM $ 0.000923
+0.44%
$ 923,000 $ 10,235
May 28, 4 PM $ 0.000919
+0.44%
$ 919,000 $ 10,113
May 28, 3 PM $ 0.000915
-0.44%
$ 915,000 $ 9,895
May 28, 2 PM $ 0.000919
+0.11%
$ 919,000 $ 9,621
May 28, 1 PM $ 0.000918
-0.76%
$ 918,000 $ 9,024
May 28, 12 PM $ 0.000925
+0.33%
$ 925,000 $ 8,643
May 28, 11 AM $ 0.000923
+0.44%
$ 923,000 $ 9,064
May 28, 10 AM $ 0.00092
-0.33%
$ 920,000 $ 8,942
May 28, 9 AM $ 0.000923
+0.44%
$ 923,000 $ 9,305
May 28, 8 AM $ 0.000919
-0.22%
$ 919,000 $ 9,958
May 28, 7 AM $ 0.000921
+0.22%
$ 921,000 $ 9,578
May 28, 6 AM $ 0.000918
+0.44%
$ 918,000 $ 8,428
May 28, 5 AM $ 0.000913
-0.76%
$ 913,000 $ 9,007
May 28, 4 AM $ 0.00092
+0.11%
$ 920,000 $ 9,475
May 28, 3 AM $ 0.000919
-1.50%
$ 919,000 $ 9,471
May 28, 2 AM $ 0.000933
+0.11%
$ 933,000 $ 9,399
May 28, 1 AM $ 0.000932
-0.21%
$ 932,000 $ 9,729
May 28, 12 AM $ 0.000932
-0.11%
$ 932,000 $ 9,593
May 27, 11 PM $ 0.000933
-0.21%
$ 933,000 $ 9,510
May 27, 10 PM $ 0.000936
+0.43%
$ 936,000 $ 9,382
May 27, 9 PM $ 0.000932
-1.17%
$ 932,000 $ 9,213
May 27, 8 PM $ 0.000943
+0.11%
$ 943,000 $ 9,133
May 27, 7 PM $ 0.000942
-0.11%
$ 942,000 $ 9,204
May 27, 6 PM $ 0.000943
+0.43%
$ 943,000 $ 8,919
May 27, 5 PM $ 0.000939
-0.32%
$ 939,000 $ 8,956
May 27, 4 PM $ 0.000942
-0.53%
$ 942,000 $ 9,204
May 27, 3 PM $ 0.000948
+0.64%
$ 948,000 $ 9,835
May 27, 2 PM $ 0.000942
-0.21%
$ 942,000 $ 11,041
May 27, 1 PM $ 0.000943
-0.74%
$ 943,000 $ 11,548
May 27, 12 PM $ 0.000951
-0.21%
$ 951,000 $ 10,866