Real Estate Metaverse Historical Data

REM Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.000953
-0.21%
$ 953,000 $ 10,349
May 27, 10 AM $ 0.000955
+0.00%
$ 955,000 $ 10,475
May 27, 9 AM $ 0.000954
+0.42%
$ 954,000 $ 10,047
May 27, 8 AM $ 0.00095
-0.42%
$ 950,000 $ 9,555
May 27, 7 AM $ 0.000954
+0.21%
$ 954,000 $ 9,594
May 27, 6 AM $ 0.000952
+0.32%
$ 952,000 $ 9,452
May 27, 5 AM $ 0.000949
+0.21%
$ 949,000 $ 8,895
May 27, 4 AM $ 0.000947
-0.32%
$ 947,000 $ 8,558
May 27, 3 AM $ 0.000949
-0.32%
$ 949,000 $ 8,652
May 27, 2 AM $ 0.000952
+0.21%
$ 952,000 $ 8,708
May 27, 1 AM $ 0.00095
-0.21%
$ 950,000 $ 8,406
May 27, 12 AM $ 0.000952
-0.21%
$ 952,000 $ 8,429
May 26, 11 PM $ 0.000955
+0.74%
$ 955,000 $ 8,545
May 26, 10 PM $ 0.000948
-0.11%
$ 948,000 $ 8,742
May 26, 9 PM $ 0.000949
-0.73%
$ 949,000 $ 8,784
May 26, 8 PM $ 0.000956
+0.00%
$ 956,000 $ 8,920
May 26, 7 PM $ 0.000955
+0.74%
$ 955,000 $ 8,439
May 26, 6 PM $ 0.000948
-0.63%
$ 948,000 $ 8,465
May 26, 5 PM $ 0.000954
-0.42%
$ 954,000 $ 8,589
May 26, 4 PM $ 0.000958
+0.00%
$ 958,000 $ 8,421
May 26, 3 PM $ 0.000958
-0.73%
$ 958,000 $ 7,897
May 26, 2 PM $ 0.000966
-0.10%
$ 966,000 $ 6,817
May 26, 1 PM $ 0.000968
+0.21%
$ 968,000 $ 6,393
May 26, 12 PM $ 0.000966
+0.00%
$ 966,000 $ 6,258
May 26, 11 AM $ 0.000966
-0.21%
$ 966,000 $ 6,024
May 26, 10 AM $ 0.000968
+0.83%
$ 968,000 $ 5,799
May 26, 9 AM $ 0.00096
-0.31%
$ 960,000 $ 5,613
May 26, 8 AM $ 0.000963
+0.21%
$ 963,000 $ 5,303
May 26, 7 AM $ 0.000961
-0.21%
$ 961,000 $ 5,149
May 26, 6 AM $ 0.000963
-0.10%
$ 963,000 $ 5,299
May 26, 5 AM $ 0.000965
+0.00%
$ 965,000 $ 5,432
May 26, 4 AM $ 0.000965
+0.52%
$ 965,000 $ 5,271
May 26, 3 AM $ 0.000961
-0.21%
$ 961,000 $ 5,240
May 26, 2 AM $ 0.000963
+0.21%
$ 963,000 $ 5,207
May 26, 1 AM $ 0.000961
-0.21%
$ 961,000 $ 5,232
May 26, 12 AM $ 0.000963
-0.82%
$ 963,000 $ 5,231
May 25, 11 PM $ 0.000971
+0.31%
$ 971,000 $ 5,622
May 25, 10 PM $ 0.000969
-0.10%
$ 969,000 $ 7,260
May 25, 9 PM $ 0.00097
+0.00%
$ 970,000 $ 8,092
May 25, 8 PM $ 0.00097
+0.21%
$ 970,000 $ 8,407
May 25, 7 PM $ 0.000968
-0.21%
$ 968,000 $ 8,244
May 25, 6 PM $ 0.00097
-0.31%
$ 970,000 $ 9,053
May 25, 5 PM $ 0.000973
+0.10%
$ 973,000 $ 9,391
May 25, 4 PM $ 0.000972
-0.10%
$ 972,000 $ 9,482
May 25, 3 PM $ 0.000973
+0.00%
$ 973,000 $ 9,526
May 25, 2 PM $ 0.000973
+0.62%
$ 973,000 $ 10,053
May 25, 1 PM $ 0.000967
-0.82%
$ 967,000 $ 10,109
May 25, 12 PM $ 0.000975
+0.00%
$ 975,000 $ 10,160
May 25, 11 AM $ 0.000975
-0.81%
$ 975,000 $ 10,280
May 25, 10 AM $ 0.000983
-2.38%
$ 983,000 $ 10,428