Real Estate Metaverse Historical Data

REM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0017
+0.29%
$ 1.7 million $ 60,884
Feb 4, 9 PM $ 0.0017
-1.68%
$ 1.69 million $ 56,929
Feb 4, 8 PM $ 0.00173
-0.17%
$ 1.73 million $ 55,516
Feb 4, 7 PM $ 0.00173
+0.23%
$ 1.73 million $ 55,180
Feb 4, 6 PM $ 0.00173
+1.89%
$ 1.73 million $ 54,801
Feb 4, 5 PM $ 0.0017
-1.45%
$ 1.7 million $ 54,054
Feb 4, 4 PM $ 0.00172
-0.52%
$ 1.72 million $ 54,536
Feb 4, 3 PM $ 0.00173
-0.06%
$ 1.73 million $ 57,190
Feb 4, 2 PM $ 0.00175
-0.17%
$ 1.75 million $ 60,615
Feb 4, 1 PM $ 0.00177
-0.51%
$ 1.77 million $ 60,074
Feb 4, 12 PM $ 0.00178
+0.17%
$ 1.78 million $ 60,200
Feb 4, 11 AM $ 0.00178
-0.61%
$ 1.78 million $ 61,684
Feb 4, 10 AM $ 0.00179
+0.17%
$ 1.79 million $ 62,871
Feb 4, 9 AM $ 0.00179
-0.33%
$ 1.79 million $ 65,150
Feb 4, 8 AM $ 0.00179
+0.11%
$ 1.79 million $ 64,429
Feb 4, 7 AM $ 0.00179
-0.06%
$ 1.79 million $ 63,730
Feb 4, 6 AM $ 0.00179
+0.11%
$ 1.79 million $ 62,995
Feb 4, 5 AM $ 0.00179
-0.06%
$ 1.79 million $ 61,929
Feb 4, 4 AM $ 0.00179
-0.11%
$ 1.79 million $ 60,624
Feb 4, 3 AM $ 0.00179
+1.13%
$ 1.79 million $ 59,001
Feb 4, 2 AM $ 0.00177
-0.95%
$ 1.77 million $ 57,546
Feb 4, 1 AM $ 0.00179
+0.62%
$ 1.79 million $ 54,592
Feb 4, 12 AM $ 0.00178
-0.06%
$ 1.78 million $ 48,067
Feb 3, 11 PM $ 0.00178
+0.06%
$ 1.78 million $ 43,552
Feb 3, 10 PM $ 0.00178
-0.73%
$ 1.78 million $ 43,590
Feb 3, 9 PM $ 0.00179
+0.34%
$ 1.79 million $ 45,225
Feb 3, 8 PM $ 0.00179
+1.82%
$ 1.79 million $ 46,125
Feb 3, 7 PM $ 0.00175
+1.98%
$ 1.75 million $ 47,302
Feb 3, 6 PM $ 0.00172
-1.94%
$ 1.72 million $ 53,946
Feb 3, 5 PM $ 0.00176
-2.44%
$ 1.76 million $ 56,668
Feb 3, 4 PM $ 0.0018
-1.10%
$ 1.8 million $ 57,116
Feb 3, 3 PM $ 0.00182
+0.44%
$ 1.82 million $ 55,077
Feb 3, 2 PM $ 0.00181
-1.09%
$ 1.81 million $ 54,137
Feb 3, 1 PM $ 0.00184
+0.11%
$ 1.84 million $ 54,876
Feb 3, 12 PM $ 0.00183
-0.11%
$ 1.83 million $ 54,157
Feb 3, 11 AM $ 0.00183
-0.05%
$ 1.83 million $ 53,969
Feb 3, 10 AM $ 0.00183
-0.33%
$ 1.83 million $ 55,875
Feb 3, 9 AM $ 0.00184
+0.00%
$ 1.84 million $ 53,421
Feb 3, 8 AM $ 0.00184
-0.05%
$ 1.84 million $ 51,088
Feb 3, 7 AM $ 0.00184
+1.43%
$ 1.84 million $ 50,914
Feb 3, 6 AM $ 0.00184
+0.11%
$ 1.84 million $ 51,174
Feb 3, 5 AM $ 0.00184
-0.27%
$ 1.84 million $ 52,084
Feb 3, 4 AM $ 0.00184
-0.05%
$ 1.84 million $ 53,048
Feb 3, 3 AM $ 0.00184
+0.77%
$ 1.84 million $ 54,224
Feb 3, 2 AM $ 0.00183
-0.97%
$ 1.83 million $ 55,971
Feb 3, 1 AM $ 0.00185
+0.00%
$ 1.85 million $ 57,160
Feb 3, 12 AM $ 0.00185
+0.27%
$ 1.85 million $ 58,336
Feb 2, 11 PM $ 0.00184
+0.38%
$ 1.84 million $ 60,098
Feb 2, 10 PM $ 0.00183
+0.05%
$ 1.83 million $ 60,408
Feb 2, 9 PM $ 0.00184
+0.49%
$ 1.84 million $ 58,375