Real Estate Metaverse Historical Data

REM Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.00141
-0.21%
$ 1.41 million $ 9,237
Apr 5, 7 PM $ 0.00142
-0.21%
$ 1.42 million $ 9,216
Apr 5, 6 PM $ 0.00142
+0.85%
$ 1.42 million $ 9,199
Apr 5, 5 PM $ 0.00141
-0.07%
$ 1.41 million $ 9,170
Apr 5, 4 PM $ 0.00141
-0.49%
$ 1.41 million $ 9,231
Apr 5, 3 PM $ 0.00141
+1.07%
$ 1.42 million $ 9,544
Apr 5, 2 PM $ 0.0014
+0.14%
$ 1.4 million $ 10,719
Apr 5, 1 PM $ 0.0014
-0.14%
$ 1.4 million $ 11,296
Apr 5, 12 PM $ 0.0014
+0.14%
$ 1.4 million $ 10,785
Apr 5, 11 AM $ 0.00139
-0.78%
$ 1.4 million $ 9,792
Apr 5, 10 AM $ 0.00141
-0.28%
$ 1.41 million $ 9,582
Apr 5, 9 AM $ 0.00141
+0.43%
$ 1.41 million $ 9,490
Apr 5, 8 AM $ 0.0014
+0.57%
$ 1.4 million $ 9,533
Apr 5, 7 AM $ 0.00139
-0.43%
$ 1.4 million $ 9,648
Apr 5, 6 AM $ 0.0014
-0.36%
$ 1.4 million $ 9,446
Apr 5, 5 AM $ 0.00141
-0.28%
$ 1.41 million $ 9,276
Apr 5, 4 AM $ 0.00141
+0.00%
$ 1.41 million $ 9,158
Apr 5, 3 AM $ 0.00141
+0.14%
$ 1.41 million $ 9,089
Apr 5, 2 AM $ 0.00141
+0.07%
$ 1.41 million $ 9,106
Apr 5, 1 AM $ 0.00141
-0.14%
$ 1.41 million $ 9,161
Apr 5, 12 AM $ 0.00141
+0.57%
$ 1.41 million $ 9,208
Apr 4, 11 PM $ 0.0014
-1.13%
$ 1.4 million $ 9,158
Apr 4, 10 PM $ 0.00142
+0.78%
$ 1.42 million $ 9,163
Apr 4, 9 PM $ 0.00141
-0.14%
$ 1.41 million $ 9,243
Apr 4, 8 PM $ 0.00141
+0.21%
$ 1.41 million $ 9,336
Apr 4, 7 PM $ 0.00141
+0.50%
$ 1.41 million $ 9,601
Apr 4, 6 PM $ 0.0014
-0.07%
$ 1.4 million $ 9,776
Apr 4, 5 PM $ 0.0014
-0.07%
$ 1.4 million $ 9,918
Apr 4, 4 PM $ 0.0014
-0.07%
$ 1.4 million $ 10,003
Apr 4, 3 PM $ 0.0014
+0.07%
$ 1.4 million $ 9,739
Apr 4, 2 PM $ 0.0014
-0.07%
$ 1.4 million $ 8,139
Apr 4, 1 PM $ 0.0014
+0.07%
$ 1.41 million $ 7,305
Apr 4, 12 PM $ 0.0014
+0.00%
$ 1.4 million $ 7,388
Apr 4, 11 AM $ 0.0014
+0.07%
$ 1.4 million $ 7,561
Apr 4, 10 AM $ 0.0014
+0.29%
$ 1.4 million $ 7,626
Apr 4, 9 AM $ 0.0014
+0.14%
$ 1.4 million $ 7,833
Apr 4, 8 AM $ 0.0014
-0.36%
$ 1.4 million $ 7,421
Apr 4, 7 AM $ 0.0014
+0.00%
$ 1.4 million $ 7,109
Apr 4, 6 AM $ 0.0014
+0.00%
$ 1.4 million $ 7,084
Apr 4, 5 AM $ 0.0014
+0.43%
$ 1.4 million $ 7,144
Apr 4, 4 AM $ 0.0014
-0.07%
$ 1.4 million $ 7,379
Apr 4, 3 AM $ 0.0014
-0.43%
$ 1.4 million $ 7,466
Apr 4, 2 AM $ 0.0014
+0.07%
$ 1.4 million $ 7,660
Apr 4, 1 AM $ 0.0014
+0.00%
$ 1.4 million $ 7,845
Apr 4, 12 AM $ 0.0014
-0.21%
$ 1.4 million $ 7,925
Apr 3, 11 PM $ 0.0014
+0.57%
$ 1.4 million $ 8,074
Apr 3, 10 PM $ 0.0014
-0.43%
$ 1.4 million $ 8,496
Apr 3, 9 PM $ 0.0014
+0.29%
$ 1.4 million $ 9,555
Apr 3, 8 PM $ 0.0014
-0.57%
$ 1.4 million $ 9,680
Apr 3, 7 PM $ 0.00141
+0.50%
$ 1.41 million $ 10,027