Real Estate Metaverse Historical Data

REM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.000783
-0.63%
$ 783,000 $ 8,819
Jun 15, 7 PM $ 0.000788
-0.51%
$ 788,000 $ 9,233
Jun 15, 6 PM $ 0.000792
+0.25%
$ 792,000 $ 9,323
Jun 15, 5 PM $ 0.00079
-0.38%
$ 790,000 $ 9,223
Jun 15, 4 PM $ 0.000794
+0.89%
$ 794,000 $ 8,770
Jun 15, 3 PM $ 0.000787
+0.13%
$ 787,000 $ 7,678
Jun 15, 2 PM $ 0.000786
+0.00%
$ 786,000 $ 7,711
Jun 15, 1 PM $ 0.000787
+0.77%
$ 787,000 $ 8,489
Jun 15, 12 PM $ 0.000781
+0.13%
$ 781,000 $ 8,837
Jun 15, 11 AM $ 0.00078
+0.39%
$ 780,000 $ 9,185
Jun 15, 10 AM $ 0.000777
+0.13%
$ 777,000 $ 9,749
Jun 15, 9 AM $ 0.000776
+0.13%
$ 776,000 $ 10,209
Jun 15, 8 AM $ 0.000775
-0.26%
$ 775,000 $ 10,122
Jun 15, 7 AM $ 0.000777
-0.13%
$ 777,000 $ 10,256
Jun 15, 6 AM $ 0.000778
-0.13%
$ 778,000 $ 10,094
Jun 15, 5 AM $ 0.000779
+0.39%
$ 779,000 $ 8,971
Jun 15, 4 AM $ 0.000776
-0.26%
$ 776,000 $ 8,055
Jun 15, 3 AM $ 0.000779
+0.52%
$ 779,000 $ 7,887
Jun 15, 2 AM $ 0.000775
+0.39%
$ 775,000 $ 7,903
Jun 15, 1 AM $ 0.000772
+0.00%
$ 772,000 $ 8,358
Jun 15, 12 AM $ 0.000772
-0.26%
$ 772,000 $ 9,091
Jun 14, 11 PM $ 0.000774
+0.13%
$ 774,000 $ 9,491
Jun 14, 10 PM $ 0.000773
+0.13%
$ 773,000 $ 9,396
Jun 14, 9 PM $ 0.000772
+0.13%
$ 772,000 $ 9,318
Jun 14, 8 PM $ 0.00077
+0.26%
$ 770,000 $ 9,400
Jun 14, 7 PM $ 0.000768
-0.13%
$ 768,000 $ 9,923
Jun 14, 6 PM $ 0.000769
+0.13%
$ 769,000 $ 9,952
Jun 14, 5 PM $ 0.000768
-0.39%
$ 768,000 $ 10,147
Jun 14, 4 PM $ 0.000771
-0.13%
$ 771,000 $ 10,312
Jun 14, 3 PM $ 0.000772
+0.13%
$ 772,000 $ 10,437
Jun 14, 2 PM $ 0.000771
-0.26%
$ 771,000 $ 10,320
Jun 14, 1 PM $ 0.000773
+0.13%
$ 773,000 $ 9,522
Jun 14, 12 PM $ 0.000772
-0.52%
$ 772,000 $ 9,276
Jun 14, 11 AM $ 0.000775
+0.00%
$ 775,000 $ 9,045
Jun 14, 10 AM $ 0.000775
-0.13%
$ 775,000 $ 8,569
Jun 14, 9 AM $ 0.000776
+0.13%
$ 776,000 $ 8,117
Jun 14, 8 AM $ 0.000775
+0.00%
$ 775,000 $ 8,183
Jun 14, 7 AM $ 0.000774
-0.13%
$ 774,000 $ 7,648
Jun 14, 6 AM $ 0.000775
+0.39%
$ 775,000 $ 7,578
Jun 14, 5 AM $ 0.000774
-0.13%
$ 774,000 $ 7,799
Jun 14, 4 AM $ 0.000776
+0.00%
$ 776,000 $ 7,947
Jun 14, 3 AM $ 0.000775
+0.00%
$ 775,000 $ 7,975
Jun 14, 2 AM $ 0.000775
+0.00%
$ 775,000 $ 8,307
Jun 14, 1 AM $ 0.000776
+0.00%
$ 776,000 $ 8,866
Jun 14, 12 AM $ 0.000775
+0.00%
$ 775,000 $ 9,130
Jun 13, 11 PM $ 0.000775
+0.00%
$ 775,000 $ 8,948
Jun 13, 10 PM $ 0.000775
+0.00%
$ 775,000 $ 9,122
Jun 13, 9 PM $ 0.000775
+0.00%
$ 775,000 $ 9,307
Jun 13, 8 PM $ 0.000776
+0.00%
$ 776,000 $ 9,541
Jun 13, 7 PM $ 0.000775
+0.26%
$ 775,000 $ 8,744