Real Estate Metaverse Historical Data

REM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 0.000907
-0.44%
$ 907,000 $ 8,204
Aug 7, 1 PM $ 0.00091
-0.66%
$ 910,000 $ 8,146
Aug 7, 12 PM $ 0.000916
+1.22%
$ 916,000 $ 7,769
Aug 7, 11 AM $ 0.000903
-0.33%
$ 903,000 $ 7,400
Aug 7, 10 AM $ 0.000904
+0.78%
$ 904,000 $ 7,461
Aug 7, 9 AM $ 0.000897
-0.44%
$ 897,000 $ 7,837
Aug 7, 8 AM $ 0.000899
+0.45%
$ 899,000 $ 7,992
Aug 7, 7 AM $ 0.000895
-0.78%
$ 895,000 $ 7,879
Aug 7, 6 AM $ 0.000901
+0.11%
$ 901,000 $ 7,807
Aug 7, 5 AM $ 0.0009
+1.12%
$ 900,000 $ 7,712
Aug 7, 4 AM $ 0.000891
-0.89%
$ 891,000 $ 7,398
Aug 7, 3 AM $ 0.000899
-0.11%
$ 899,000 $ 7,453
Aug 7, 2 AM $ 0.0009
+0.33%
$ 900,000 $ 7,924
Aug 7, 1 AM $ 0.000898
-0.22%
$ 898,000 $ 8,363
Aug 7, 12 AM $ 0.000901
+1.01%
$ 901,000 $ 8,154
Aug 6, 11 PM $ 0.000891
-0.11%
$ 891,000 $ 7,957
Aug 6, 10 PM $ 0.000893
-1.33%
$ 893,000 $ 7,942
Aug 6, 9 PM $ 0.000905
+0.78%
$ 905,000 $ 7,944
Aug 6, 8 PM $ 0.000897
-0.77%
$ 897,000 $ 7,930
Aug 6, 7 PM $ 0.000904
+0.00%
$ 904,000 $ 8,221
Aug 6, 6 PM $ 0.000904
-0.11%
$ 904,000 $ 8,829
Aug 6, 5 PM $ 0.000895
+0.11%
$ 895,000 $ 9,065
Aug 6, 4 PM $ 0.000894
+0.11%
$ 894,000 $ 8,906
Aug 6, 3 PM $ 0.000893
-1.22%
$ 893,000 $ 8,853
Aug 6, 2 PM $ 0.000904
+0.11%
$ 904,000 $ 8,876
Aug 6, 1 PM $ 0.000902
+0.33%
$ 902,000 $ 8,935
Aug 6, 12 PM $ 0.000899
-0.66%
$ 899,000 $ 8,967
Aug 6, 11 AM $ 0.000905
+0.11%
$ 905,000 $ 9,011
Aug 6, 10 AM $ 0.000904
+1.12%
$ 904,000 $ 8,843
Aug 6, 9 AM $ 0.000896
-0.99%
$ 896,000 $ 8,415
Aug 6, 8 AM $ 0.000905
-0.11%
$ 905,000 $ 7,796
Aug 6, 7 AM $ 0.000905
+1.00%
$ 905,000 $ 7,736
Aug 6, 6 AM $ 0.000895
-0.22%
$ 895,000 $ 7,796
Aug 6, 5 AM $ 0.000898
-0.77%
$ 898,000 $ 7,817
Aug 6, 4 AM $ 0.000907
+0.11%
$ 907,000 $ 7,913
Aug 6, 3 AM $ 0.000906
+0.33%
$ 906,000 $ 8,034
Aug 6, 2 AM $ 0.000902
+0.78%
$ 902,000 $ 7,934
Aug 6, 1 AM $ 0.000897
+0.11%
$ 897,000 $ 7,583
Aug 6, 12 AM $ 0.000896
+0.00%
$ 896,000 $ 7,611
Aug 5, 11 PM $ 0.000896
-0.67%
$ 896,000 $ 7,683
Aug 5, 10 PM $ 0.000903
-0.22%
$ 903,000 $ 7,746
Aug 5, 9 PM $ 0.000904
-0.22%
$ 904,000 $ 7,796
Aug 5, 8 PM $ 0.000908
-0.11%
$ 908,000 $ 7,839
Aug 5, 7 PM $ 0.000909
+0.11%
$ 909,000 $ 7,569
Aug 5, 6 PM $ 0.000908
+0.44%
$ 908,000 $ 7,129
Aug 5, 5 PM $ 0.000901
+0.00%
$ 901,000 $ 7,202
Aug 5, 4 PM $ 0.000901
+0.90%
$ 901,000 $ 7,156
Aug 5, 3 PM $ 0.000893
-0.78%
$ 893,000 $ 7,134
Aug 5, 2 PM $ 0.000898
-0.44%
$ 898,000 $ 7,342
Aug 5, 1 PM $ 0.000901
+0.00%
$ 901,000 $ 7,443