Real Estate Metaverse Historical Data

REM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.00138
+0.00%
$ 1.39 million $ 9,649
Apr 16, 4 PM $ 0.00138
+0.07%
$ 1.39 million $ 9,537
Apr 16, 3 PM $ 0.00138
+1.10%
$ 1.38 million $ 9,497
Apr 16, 2 PM $ 0.00137
+0.07%
$ 1.37 million $ 9,572
Apr 16, 1 PM $ 0.00137
-1.80%
$ 1.37 million $ 9,989
Apr 16, 12 PM $ 0.00139
+0.14%
$ 1.39 million $ 10,849
Apr 16, 11 AM $ 0.00139
+0.72%
$ 1.39 million $ 10,810
Apr 16, 10 AM $ 0.00138
+0.07%
$ 1.38 million $ 10,219
Apr 16, 9 AM $ 0.00138
+0.00%
$ 1.38 million $ 9,259
Apr 16, 8 AM $ 0.00138
+0.07%
$ 1.38 million $ 9,192
Apr 16, 7 AM $ 0.00138
-1.22%
$ 1.38 million $ 9,148
Apr 16, 6 AM $ 0.0014
-0.21%
$ 1.4 million $ 9,199
Apr 16, 5 AM $ 0.0014
+0.58%
$ 1.4 million $ 9,055
Apr 16, 4 AM $ 0.00139
-0.22%
$ 1.39 million $ 8,923
Apr 16, 3 AM $ 0.00139
-0.29%
$ 1.39 million $ 8,964
Apr 16, 2 AM $ 0.0014
+1.16%
$ 1.4 million $ 9,184
Apr 16, 1 AM $ 0.00138
-0.22%
$ 1.38 million $ 9,213
Apr 16, 12 AM $ 0.00138
-0.72%
$ 1.38 million $ 8,983
Apr 15, 11 PM $ 0.00139
+0.58%
$ 1.39 million $ 8,893
Apr 15, 10 PM $ 0.00138
-0.57%
$ 1.39 million $ 8,840
Apr 15, 9 PM $ 0.00139
+0.43%
$ 1.39 million $ 8,723
Apr 15, 8 PM $ 0.00139
+0.87%
$ 1.39 million $ 9,326
Apr 15, 7 PM $ 0.00138
+0.29%
$ 1.38 million $ 9,173
Apr 15, 6 PM $ 0.00138
+0.66%
$ 1.38 million $ 8,978
Apr 15, 5 PM $ 0.00137
-0.44%
$ 1.37 million $ 8,966
Apr 15, 4 PM $ 0.00138
+0.58%
$ 1.38 million $ 9,823
Apr 15, 3 PM $ 0.00137
-0.80%
$ 1.37 million $ 10,256
Apr 15, 2 PM $ 0.00138
+0.44%
$ 1.38 million $ 10,288
Apr 15, 1 PM $ 0.00137
-0.22%
$ 1.38 million $ 9,968
Apr 15, 12 PM $ 0.00138
+0.22%
$ 1.38 million $ 8,564
Apr 15, 11 AM $ 0.00138
+0.00%
$ 1.38 million $ 8,420
Apr 15, 10 AM $ 0.00138
+0.51%
$ 1.38 million $ 8,360
Apr 15, 9 AM $ 0.00137
-0.44%
$ 1.37 million $ 8,303
Apr 15, 8 AM $ 0.00137
-0.15%
$ 1.37 million $ 8,185
Apr 15, 7 AM $ 0.00137
+0.00%
$ 1.38 million $ 8,134
Apr 15, 6 AM $ 0.00137
+0.29%
$ 1.38 million $ 7,973
Apr 15, 5 AM $ 0.00137
-0.44%
$ 1.37 million $ 7,897
Apr 15, 4 AM $ 0.00138
-0.43%
$ 1.38 million $ 7,784
Apr 15, 3 AM $ 0.00138
+0.73%
$ 1.38 million $ 7,604
Apr 15, 2 AM $ 0.00137
-1.15%
$ 1.37 million $ 7,643
Apr 15, 1 AM $ 0.00139
+0.51%
$ 1.39 million $ 8,310
Apr 15, 12 AM $ 0.00138
+0.51%
$ 1.38 million $ 8,453
Apr 14, 11 PM $ 0.00138
+0.44%
$ 1.38 million $ 8,362
Apr 14, 10 PM $ 0.00137
-0.22%
$ 1.37 million $ 9,135
Apr 14, 9 PM $ 0.00137
+0.07%
$ 1.37 million $ 10,097
Apr 14, 8 PM $ 0.00137
-0.36%
$ 1.37 million $ 9,461
Apr 14, 7 PM $ 0.00138
+0.36%
$ 1.38 million $ 9,839
Apr 14, 6 PM $ 0.00137
-1.29%
$ 1.37 million $ 10,043
Apr 14, 5 PM $ 0.00139
+0.07%
$ 1.39 million $ 11,055
Apr 14, 4 PM $ 0.00139
-0.07%
$ 1.39 million $ 10,739