Real Estate Metaverse Historical Data

REM Page 4
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.00145
+0.00%
$ 1.45 million $ 9,496
9:12 PM $ 0.00145
+0.00%
$ 1.45 million $ 9,496
9:11 PM $ 0.00145
+0.00%
$ 1.45 million $ 9,511
9:10 PM $ 0.00145
+0.00%
$ 1.45 million $ 9,511
9:09 PM $ 0.00145
+0.00%
$ 1.45 million $ 9,524
9:08 PM $ 0.00145
+0.00%
$ 1.45 million $ 9,524
9:07 PM $ 0.00145
+0.00%
$ 1.45 million $ 9,538
9:06 PM $ 0.00145
+0.00%
$ 1.45 million $ 9,538
9:05 PM $ 0.00145
+0.00%
$ 1.45 million $ 9,538
9:04 PM $ 0.00145
+0.00%
$ 1.45 million $ 9,538
9:03 PM $ 0.00145
+0.00%
$ 1.45 million $ 9,549
9:02 PM $ 0.00145
+0.00%
$ 1.45 million $ 9,549
9:01 PM $ 0.00145
+0.00%
$ 1.45 million $ 9,564
9:00 PM $ 0.00145
+0.00%
$ 1.45 million $ 9,564
8:59 PM $ 0.00145
+0.00%
$ 1.45 million $ 9,693
8:58 PM $ 0.00145
+0.00%
$ 1.45 million $ 9,693
8:57 PM $ 0.00145
+0.00%
$ 1.45 million $ 9,768
8:56 PM $ 0.00145
+0.00%
$ 1.45 million $ 9,768
8:55 PM $ 0.00145
+0.00%
$ 1.45 million $ 9,757
8:54 PM $ 0.00145
+0.00%
$ 1.46 million $ 9,757
8:53 PM $ 0.00145
+0.00%
$ 1.46 million $ 9,788
8:52 PM $ 0.00145
+0.00%
$ 1.46 million $ 9,788
8:51 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,774
8:50 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,817
8:49 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,817
8:48 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,865
8:47 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,865
8:46 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,894
8:45 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,894
8:44 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,891
8:43 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,891
8:42 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,889
8:41 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,889
8:40 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,876
8:39 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,876
8:38 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,863
8:37 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,863
8:36 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,863
8:35 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,909
8:34 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,909
8:33 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,986
8:32 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,986
8:31 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,986
8:30 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,973
8:29 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,973
8:28 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,962
8:27 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,962
8:26 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,962
8:25 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,953
8:24 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,953