Real Estate Metaverse Historical Data

REM Page 4
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.000753
+0.00%
$ 753,000 $ 10,007
12:27 AM $ 0.000752
+0.00%
$ 753,000 $ 10,015
12:26 AM $ 0.000752
+0.00%
$ 753,000 $ 10,058
12:25 AM $ 0.000752
+0.00%
$ 753,000 $ 10,058
12:24 AM $ 0.000751
+0.00%
$ 751,000 $ 10,053
12:23 AM $ 0.000751
+0.00%
$ 751,000 $ 10,080
12:22 AM $ 0.000751
+0.00%
$ 751,000 $ 10,080
12:21 AM $ 0.000751
+0.00%
$ 751,000 $ 10,166
12:20 AM $ 0.000751
+0.00%
$ 751,000 $ 10,166
12:19 AM $ 0.000751
+0.00%
$ 751,000 $ 10,210
12:18 AM $ 0.000751
+0.00%
$ 751,000 $ 10,284
12:17 AM $ 0.000751
+0.00%
$ 751,000 $ 10,284
12:16 AM $ 0.000751
+0.00%
$ 751,000 $ 10,284
12:15 AM $ 0.000751
+0.00%
$ 751,000 $ 10,318
12:14 AM $ 0.000751
+0.00%
$ 751,000 $ 10,318
12:13 AM $ 0.000751
+0.00%
$ 751,000 $ 10,315
12:12 AM $ 0.000752
+0.00%
$ 751,000 $ 10,315
12:11 AM $ 0.000752
+0.00%
$ 751,000 $ 10,342
12:10 AM $ 0.000752
+0.00%
$ 751,000 $ 10,342
12:09 AM $ 0.000752
+0.00%
$ 752,000 $ 10,313
12:08 AM $ 0.000751
+0.00%
$ 752,000 $ 10,313
12:07 AM $ 0.000751
+0.00%
$ 752,000 $ 10,331
12:06 AM $ 0.000751
+0.00%
$ 752,000 $ 10,309
12:05 AM $ 0.00075
+0.00%
$ 752,000 $ 10,309
12:04 AM $ 0.00075
+0.00%
$ 750,000 $ 10,308
12:03 AM $ 0.00075
+0.00%
$ 750,000 $ 10,307
12:02 AM $ 0.00075
+0.00%
$ 750,000 $ 10,324
12:01 AM $ 0.00075
+0.00%
$ 750,000 $ 10,315
12:00 AM $ 0.000749
+0.00%
$ 750,000 $ 10,315
11:59 PM $ 0.000749
+0.00%
$ 749,000 $ 10,315
11:58 PM $ 0.000749
+0.00%
$ 749,000 $ 10,315
11:57 PM $ 0.000749
+0.00%
$ 749,000 $ 10,301
11:56 PM $ 0.000749
+0.00%
$ 749,000 $ 10,301
11:55 PM $ 0.00075
+0.00%
$ 749,000 $ 10,273
11:54 PM $ 0.00075
+0.00%
$ 750,000 $ 10,273
11:53 PM $ 0.00075
+0.00%
$ 750,000 $ 10,243
11:52 PM $ 0.00075
+0.00%
$ 750,000 $ 10,243
11:51 PM $ 0.00075
+0.00%
$ 750,000 $ 10,219
11:50 PM $ 0.00075
+0.00%
$ 750,000 $ 10,219
11:49 PM $ 0.00075
+0.00%
$ 750,000 $ 10,180
11:48 PM $ 0.00075
+0.00%
$ 750,000 $ 10,180
11:47 PM $ 0.000749
+0.00%
$ 750,000 $ 10,155
11:46 PM $ 0.000749
+0.00%
$ 750,000 $ 10,155
11:45 PM $ 0.000749
+0.00%
$ 750,000 $ 10,128
11:44 PM $ 0.00075
+0.00%
$ 750,000 $ 10,111
11:43 PM $ 0.00075
+0.00%
$ 750,000 $ 10,080
11:42 PM $ 0.000751
+0.00%
$ 750,000 $ 10,080
11:41 PM $ 0.00075
+0.00%
$ 750,000 $ 10,068
11:40 PM $ 0.00075
+0.00%
$ 750,000 $ 10,068
11:39 PM $ 0.00075
+0.00%
$ 750,000 $ 10,054