Real Estate Metaverse Historical Data

REM Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.00141
+0.50%
$ 1.41 million $ 10,027
Apr 3, 6 PM $ 0.0014
-0.14%
$ 1.4 million $ 9,856
Apr 3, 5 PM $ 0.0014
+0.00%
$ 1.4 million $ 9,832
Apr 3, 4 PM $ 0.0014
+0.00%
$ 1.4 million $ 9,906
Apr 3, 3 PM $ 0.0014
+0.21%
$ 1.4 million $ 9,839
Apr 3, 2 PM $ 0.0014
-0.29%
$ 1.4 million $ 9,691
Apr 3, 1 PM $ 0.0014
+0.29%
$ 1.4 million $ 10,233
Apr 3, 12 PM $ 0.0014
-0.21%
$ 1.4 million $ 10,622
Apr 3, 11 AM $ 0.0014
+0.07%
$ 1.4 million $ 10,529
Apr 3, 10 AM $ 0.0014
-0.21%
$ 1.4 million $ 10,318
Apr 3, 9 AM $ 0.0014
-0.21%
$ 1.4 million $ 9,984
Apr 3, 8 AM $ 0.0014
+0.00%
$ 1.4 million $ 9,696
Apr 3, 7 AM $ 0.0014
-0.07%
$ 1.4 million $ 9,496
Apr 3, 6 AM $ 0.0014
+0.29%
$ 1.4 million $ 9,320
Apr 3, 5 AM $ 0.0014
+0.14%
$ 1.4 million $ 9,554
Apr 3, 4 AM $ 0.0014
+0.14%
$ 1.4 million $ 10,104
Apr 3, 3 AM $ 0.00139
-0.50%
$ 1.39 million $ 10,247
Apr 3, 2 AM $ 0.0014
-0.14%
$ 1.4 million $ 9,963
Apr 3, 1 AM $ 0.0014
-0.07%
$ 1.4 million $ 9,800
Apr 3, 12 AM $ 0.0014
+0.07%
$ 1.4 million $ 9,897
Apr 2, 11 PM $ 0.0014
+0.00%
$ 1.4 million $ 9,670
Apr 2, 10 PM $ 0.0014
+0.50%
$ 1.4 million $ 9,628
Apr 2, 9 PM $ 0.00139
-0.36%
$ 1.39 million $ 9,208
Apr 2, 8 PM $ 0.0014
-0.36%
$ 1.4 million $ 9,294
Apr 2, 7 PM $ 0.0014
-0.14%
$ 1.4 million $ 8,780
Apr 2, 6 PM $ 0.00141
+1.15%
$ 1.41 million $ 9,269
Apr 2, 5 PM $ 0.00139
-1.13%
$ 1.39 million $ 10,091
Apr 2, 4 PM $ 0.00141
+1.22%
$ 1.41 million $ 9,931
Apr 2, 3 PM $ 0.00139
-0.21%
$ 1.39 million $ 9,804
Apr 2, 2 PM $ 0.0014
+0.79%
$ 1.4 million $ 9,795
Apr 2, 1 PM $ 0.00139
-0.43%
$ 1.39 million $ 9,130
Apr 2, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,587
Apr 2, 11 AM $ 0.00139
-0.29%
$ 1.39 million $ 8,468
Apr 2, 10 AM $ 0.00139
+0.65%
$ 1.4 million $ 9,016
Apr 2, 9 AM $ 0.00139
-0.72%
$ 1.39 million $ 10,109
Apr 2, 8 AM $ 0.0014
-0.64%
$ 1.4 million $ 10,407
Apr 2, 7 AM $ 0.00141
+0.79%
$ 1.41 million $ 10,481
Apr 2, 6 AM $ 0.00139
+0.22%
$ 1.4 million $ 10,511
Apr 2, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 10,353
Apr 2, 4 AM $ 0.00139
-0.36%
$ 1.39 million $ 10,624
Apr 2, 3 AM $ 0.0014
-0.21%
$ 1.4 million $ 10,590
Apr 2, 2 AM $ 0.0014
-0.64%
$ 1.4 million $ 10,607
Apr 2, 1 AM $ 0.00141
-1.40%
$ 1.41 million $ 10,441
Apr 2, 12 AM $ 0.00143
+0.35%
$ 1.43 million $ 10,122
Apr 1, 11 PM $ 0.00142
-0.28%
$ 1.42 million $ 10,168
Apr 1, 10 PM $ 0.00143
+0.14%
$ 1.43 million $ 10,097
Apr 1, 9 PM $ 0.00142
-0.28%
$ 1.43 million $ 9,678
Apr 1, 8 PM $ 0.00143
+0.07%
$ 1.43 million $ 9,342
Apr 1, 7 PM $ 0.00143
+0.56%
$ 1.43 million $ 9,286
Apr 1, 6 PM $ 0.00142
-0.28%
$ 1.42 million $ 8,772