Real Estate Metaverse Historical Data

REM Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.000983
-2.38%
$ 983,000 $ 10,428
May 25, 9 AM $ 0.00101
-1.37%
$ 1.01 million $ 10,617
May 25, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 10,803
May 25, 7 AM $ 0.00102
+0.00%
$ 1.02 million $ 10,966
May 25, 6 AM $ 0.00102
+0.10%
$ 1.02 million $ 11,253
May 25, 5 AM $ 0.00102
+0.00%
$ 1.02 million $ 11,080
May 25, 4 AM $ 0.00102
+0.29%
$ 1.02 million $ 11,853
May 25, 3 AM $ 0.00102
-0.10%
$ 1.02 million $ 12,025
May 25, 2 AM $ 0.00102
-0.20%
$ 1.02 million $ 12,111
May 25, 1 AM $ 0.00102
+0.20%
$ 1.02 million $ 12,572
May 25, 12 AM $ 0.00102
+0.10%
$ 1.02 million $ 12,532
May 24, 11 PM $ 0.00102
+0.30%
$ 1.02 million $ 12,029
May 24, 10 PM $ 0.00101
+0.20%
$ 1.01 million $ 10,258
May 24, 9 PM $ 0.00101
-0.59%
$ 1.01 million $ 9,364
May 24, 8 PM $ 0.00102
+0.10%
$ 1.02 million $ 8,914
May 24, 7 PM $ 0.00101
+0.10%
$ 1.01 million $ 9,018
May 24, 6 PM $ 0.00101
+0.20%
$ 1.01 million $ 8,373
May 24, 5 PM $ 0.00101
-0.10%
$ 1.01 million $ 8,124
May 24, 4 PM $ 0.00102
+0.10%
$ 1.02 million $ 8,250
May 24, 3 PM $ 0.00101
+0.40%
$ 1.01 million $ 8,348
May 24, 2 PM $ 0.00101
-0.78%
$ 1.01 million $ 7,887
May 24, 1 PM $ 0.00102
-0.10%
$ 1.02 million $ 7,887
May 24, 12 PM $ 0.00102
-0.20%
$ 1.02 million $ 8,048
May 24, 11 AM $ 0.00102
+0.29%
$ 1.02 million $ 8,307
May 24, 10 AM $ 0.00102
+0.30%
$ 1.02 million $ 8,501
May 24, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 9,302
May 24, 8 AM $ 0.00102
-0.10%
$ 1.02 million $ 9,804
May 24, 7 AM $ 0.00102
-0.10%
$ 1.02 million $ 9,591
May 24, 6 AM $ 0.00102
+0.20%
$ 1.02 million $ 9,171
May 24, 5 AM $ 0.00102
-0.10%
$ 1.02 million $ 9,193
May 24, 4 AM $ 0.00102
+0.20%
$ 1.02 million $ 8,582
May 24, 3 AM $ 0.00102
-0.29%
$ 1.02 million $ 8,424
May 24, 2 AM $ 0.00102
+0.39%
$ 1.02 million $ 8,471
May 24, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 8,094
May 24, 12 AM $ 0.00101
+0.20%
$ 1.01 million $ 8,195
May 23, 11 PM $ 0.00101
-0.10%
$ 1.01 million $ 8,390
May 23, 10 PM $ 0.00101
-0.69%
$ 1.01 million $ 8,478
May 23, 9 PM $ 0.00102
-0.29%
$ 1.02 million $ 8,588
May 23, 8 PM $ 0.00102
+2.20%
$ 1.02 million $ 9,385
May 23, 7 PM $ 0.001
+0.00%
$ 1 million $ 9,848
May 23, 6 PM $ 0.001
+0.60%
$ 1 million $ 11,086
May 23, 5 PM $ 0.000996
-0.50%
$ 996,000 $ 11,194
May 23, 4 PM $ 0.001
-0.10%
$ 1 million $ 10,988
May 23, 3 PM $ 0.001
+0.30%
$ 1 million $ 10,883
May 23, 2 PM $ 0.000999
+0.40%
$ 999,000 $ 10,852
May 23, 1 PM $ 0.000995
+0.00%
$ 995,000 $ 10,904
May 23, 12 PM $ 0.000994
+0.10%
$ 994,000 $ 10,755
May 23, 11 AM $ 0.000994
+0.00%
$ 994,000 $ 10,564
May 23, 10 AM $ 0.000994
+0.51%
$ 994,000 $ 10,425
May 23, 9 AM $ 0.000988
+0.00%
$ 988,000 $ 9,765