Real Estate Metaverse Historical Data

REM Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.000988
+0.00%
$ 988,000 $ 9,765
May 23, 8 AM $ 0.00099
-0.70%
$ 990,000 $ 9,187
May 23, 7 AM $ 0.000997
-0.60%
$ 997,000 $ 9,292
May 23, 6 AM $ 0.001
+0.10%
$ 1 million $ 9,232
May 23, 5 AM $ 0.001
+0.00%
$ 1 million $ 10,190
May 23, 4 AM $ 0.001
-0.30%
$ 1 million $ 10,558
May 23, 3 AM $ 0.00101
+0.10%
$ 1.01 million $ 10,554
May 23, 2 AM $ 0.001
-0.10%
$ 1 million $ 10,398
May 23, 1 AM $ 0.001
+0.30%
$ 1 million $ 10,326
May 23, 12 AM $ 0.001
+0.00%
$ 1 million $ 10,266
May 22, 11 PM $ 0.001
-0.30%
$ 1 million $ 10,242
May 22, 10 PM $ 0.00101
-0.69%
$ 1.01 million $ 10,170
May 22, 9 PM $ 0.00101
+0.30%
$ 1.01 million $ 10,198
May 22, 8 PM $ 0.00101
+0.40%
$ 1.01 million $ 9,484
May 22, 7 PM $ 0.00101
-0.98%
$ 1.01 million $ 8,993
May 22, 6 PM $ 0.00101
-0.39%
$ 1.01 million $ 7,512
May 22, 5 PM $ 0.00102
+0.59%
$ 1.02 million $ 7,149
May 22, 4 PM $ 0.00102
-0.20%
$ 1.02 million $ 7,239
May 22, 3 PM $ 0.00102
+0.49%
$ 1.02 million $ 7,777
May 22, 2 PM $ 0.00102
-0.68%
$ 1.02 million $ 8,059
May 22, 1 PM $ 0.00102
+0.10%
$ 1.02 million $ 7,806
May 22, 12 PM $ 0.00102
+0.10%
$ 1.02 million $ 7,766
May 22, 11 AM $ 0.00102
-0.58%
$ 1.02 million $ 7,737
May 22, 10 AM $ 0.00103
-0.10%
$ 1.03 million $ 7,801
May 22, 9 AM $ 0.00103
+0.29%
$ 1.03 million $ 8,305
May 22, 8 AM $ 0.00103
-0.19%
$ 1.03 million $ 8,845
May 22, 7 AM $ 0.00103
+0.29%
$ 1.03 million $ 8,739
May 22, 6 AM $ 0.00102
-0.39%
$ 1.02 million $ 9,033
May 22, 5 AM $ 0.00103
+0.19%
$ 1.03 million $ 8,683
May 22, 4 AM $ 0.00103
+0.00%
$ 1.03 million $ 8,408
May 22, 3 AM $ 0.00103
+0.10%
$ 1.03 million $ 8,763
May 22, 2 AM $ 0.00102
-0.19%
$ 1.02 million $ 9,577
May 22, 1 AM $ 0.00103
+0.39%
$ 1.03 million $ 9,626
May 22, 12 AM $ 0.00102
-0.29%
$ 1.02 million $ 9,582
May 21, 11 PM $ 0.00103
+0.19%
$ 1.03 million $ 9,516
May 21, 10 PM $ 0.00103
+0.00%
$ 1.03 million $ 9,506
May 21, 9 PM $ 0.00103
-0.10%
$ 1.03 million $ 9,393
May 21, 8 PM $ 0.00103
+0.00%
$ 1.03 million $ 9,345
May 21, 7 PM $ 0.00102
+0.20%
$ 1.02 million $ 10,254
May 21, 6 PM $ 0.00102
-0.78%
$ 1.02 million $ 10,824
May 21, 5 PM $ 0.00103
+1.08%
$ 1.03 million $ 10,941
May 21, 4 PM $ 0.00102
-0.58%
$ 1.02 million $ 10,869
May 21, 3 PM $ 0.00103
+1.08%
$ 1.03 million $ 10,406
May 21, 2 PM $ 0.00101
-0.88%
$ 1.01 million $ 10,145
May 21, 1 PM $ 0.00102
-0.10%
$ 1.02 million $ 10,262
May 21, 12 PM $ 0.00102
+0.10%
$ 1.02 million $ 10,336
May 21, 11 AM $ 0.00102
+0.39%
$ 1.02 million $ 10,469
May 21, 10 AM $ 0.00102
-0.39%
$ 1.02 million $ 10,399
May 21, 9 AM $ 0.00102
-0.49%
$ 1.02 million $ 9,891
May 21, 8 AM $ 0.00103
+0.29%
$ 1.03 million $ 9,433