Real Estate Metaverse Historical Data

REM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.00161
+0.37%
$ 1.61 million $ 55,369
Jan 29, 7 PM $ 0.00161
+0.37%
$ 1.61 million $ 54,138
Jan 29, 6 PM $ 0.0016
-0.87%
$ 1.6 million $ 54,494
Jan 29, 5 PM $ 0.00162
-0.68%
$ 1.62 million $ 60,976
Jan 29, 4 PM $ 0.00163
+0.12%
$ 1.63 million $ 66,783
Jan 29, 3 PM $ 0.00163
-2.51%
$ 1.63 million $ 62,926
Jan 29, 2 PM $ 0.00167
-1.12%
$ 1.67 million $ 61,564
Jan 29, 1 PM $ 0.00169
+0.18%
$ 1.69 million $ 61,525
Jan 29, 12 PM $ 0.00169
-0.06%
$ 1.69 million $ 61,976
Jan 29, 11 AM $ 0.00169
-0.18%
$ 1.69 million $ 61,270
Jan 29, 10 AM $ 0.00169
+0.24%
$ 1.69 million $ 61,636
Jan 29, 9 AM $ 0.00169
-0.30%
$ 1.69 million $ 61,682
Jan 29, 8 AM $ 0.00169
-0.47%
$ 1.69 million $ 61,159
Jan 29, 7 AM $ 0.0017
+0.06%
$ 1.7 million $ 59,109
Jan 29, 6 AM $ 0.0017
+0.00%
$ 1.7 million $ 55,910
Jan 29, 5 AM $ 0.0017
+0.00%
$ 1.7 million $ 55,006
Jan 29, 4 AM $ 0.0017
+0.00%
$ 1.7 million $ 56,377
Jan 29, 3 AM $ 0.0017
+0.00%
$ 1.7 million $ 57,737
Jan 29, 2 AM $ 0.0017
-0.23%
$ 1.7 million $ 60,088
Jan 29, 1 AM $ 0.00171
-0.52%
$ 1.71 million $ 60,852
Jan 29, 12 AM $ 0.00171
-0.12%
$ 1.72 million $ 60,684
Jan 28, 11 PM $ 0.00172
-0.06%
$ 1.72 million $ 61,038
Jan 28, 10 PM $ 0.00172
-0.23%
$ 1.72 million $ 60,995
Jan 28, 9 PM $ 0.00172
+0.23%
$ 1.72 million $ 60,824
Jan 28, 8 PM $ 0.00171
-0.06%
$ 1.72 million $ 60,050
Jan 28, 7 PM $ 0.00172
-0.23%
$ 1.72 million $ 64,195
Jan 28, 6 PM $ 0.00172
-0.81%
$ 1.72 million $ 62,382
Jan 28, 5 PM $ 0.00173
+0.35%
$ 1.73 million $ 52,824
Jan 28, 4 PM $ 0.00173
+0.64%
$ 1.73 million $ 44,817
Jan 28, 3 PM $ 0.00171
-0.46%
$ 1.72 million $ 42,982
Jan 28, 2 PM $ 0.00172
-0.17%
$ 1.72 million $ 42,742
Jan 28, 1 PM $ 0.00173
+0.12%
$ 1.73 million $ 42,774
Jan 28, 12 PM $ 0.00172
+0.00%
$ 1.72 million $ 44,477
Jan 28, 11 AM $ 0.00172
+0.47%
$ 1.72 million $ 46,223
Jan 28, 10 AM $ 0.00171
+0.18%
$ 1.71 million $ 46,767
Jan 28, 9 AM $ 0.00171
+0.18%
$ 1.71 million $ 50,058
Jan 28, 8 AM $ 0.00171
+0.00%
$ 1.71 million $ 52,789
Jan 28, 7 AM $ 0.00171
-1.89%
$ 1.71 million $ 53,352
Jan 28, 6 AM $ 0.00174
-0.06%
$ 1.74 million $ 55,280
Jan 28, 5 AM $ 0.00174
+0.06%
$ 1.74 million $ 58,259
Jan 28, 4 AM $ 0.00174
-0.06%
$ 1.74 million $ 57,345
Jan 28, 3 AM $ 0.00174
+0.00%
$ 1.74 million $ 59,029
Jan 28, 2 AM $ 0.00174
+0.06%
$ 1.74 million $ 59,226
Jan 27, 3 AM $ 0.00175
-0.06%
$ 1.75 million $ 57,692
Jan 27, 2 AM $ 0.00175
+0.06%
$ 1.75 million $ 56,844
Jan 27, 1 AM $ 0.00175
+0.11%
$ 1.75 million $ 56,739
Jan 27, 12 AM $ 0.00175
+0.11%
$ 1.75 million $ 56,646
Jan 26, 11 PM $ 0.00174
+0.17%
$ 1.75 million $ 56,543
Jan 26, 10 PM $ 0.00174
-0.06%
$ 1.74 million $ 56,920
Jan 26, 9 PM $ 0.00174
+0.17%
$ 1.74 million $ 57,210