Real Estate Metaverse Historical Data

REM Page 42
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.0014
-0.36%
$ 1.4 million $ 9,593
Mar 30, 5 PM $ 0.0014
-0.71%
$ 1.4 million $ 9,423
Mar 30, 4 PM $ 0.00141
+0.07%
$ 1.41 million $ 8,814
Mar 30, 3 PM $ 0.00141
-0.14%
$ 1.41 million $ 7,928
Mar 30, 2 PM $ 0.00141
-0.77%
$ 1.41 million $ 7,149
Mar 30, 1 PM $ 0.00142
-0.28%
$ 1.42 million $ 7,208
Mar 30, 12 PM $ 0.00143
+0.92%
$ 1.43 million $ 7,823
Mar 30, 11 AM $ 0.00141
+0.28%
$ 1.41 million $ 8,459
Mar 30, 10 AM $ 0.00141
+0.00%
$ 1.41 million $ 8,379
Mar 30, 9 AM $ 0.00141
-0.63%
$ 1.41 million $ 8,405
Mar 30, 8 AM $ 0.00142
+0.07%
$ 1.42 million $ 8,425
Mar 30, 7 AM $ 0.00142
+0.78%
$ 1.42 million $ 7,104
Mar 30, 6 AM $ 0.00141
-0.21%
$ 1.41 million $ 6,762
Mar 30, 5 AM $ 0.00141
-0.14%
$ 1.41 million $ 7,224
Mar 30, 4 AM $ 0.00141
+0.36%
$ 1.41 million $ 8,363
Mar 30, 3 AM $ 0.00141
+0.72%
$ 1.41 million $ 9,134
Mar 30, 2 AM $ 0.0014
+0.00%
$ 1.4 million $ 9,126
Mar 30, 1 AM $ 0.0014
+1.09%
$ 1.4 million $ 9,100
Mar 30, 12 AM $ 0.00138
-0.07%
$ 1.38 million $ 9,180
Mar 29, 11 PM $ 0.00138
-0.07%
$ 1.38 million $ 9,182
Mar 29, 10 PM $ 0.00138
+0.14%
$ 1.38 million $ 9,194
Mar 29, 9 PM $ 0.00138
+0.36%
$ 1.38 million $ 9,113
Mar 29, 8 PM $ 0.00138
+0.07%
$ 1.38 million $ 9,063
Mar 29, 7 PM $ 0.00138
-0.15%
$ 1.38 million $ 8,789
Mar 29, 6 PM $ 0.00138
+0.22%
$ 1.38 million $ 8,679
Mar 29, 5 PM $ 0.00138
-0.51%
$ 1.38 million $ 8,636
Mar 29, 4 PM $ 0.00138
+0.44%
$ 1.38 million $ 8,680
Mar 29, 3 PM $ 0.00138
-0.36%
$ 1.38 million $ 8,642
Mar 29, 2 PM $ 0.00138
-0.14%
$ 1.38 million $ 8,704
Mar 29, 1 PM $ 0.00138
-0.22%
$ 1.38 million $ 8,720
Mar 29, 12 PM $ 0.00138
+0.36%
$ 1.39 million $ 7,985
Mar 29, 11 AM $ 0.00138
+0.00%
$ 1.38 million $ 7,695
Mar 29, 10 AM $ 0.00138
+0.07%
$ 1.38 million $ 8,384
Mar 29, 9 AM $ 0.00138
-0.29%
$ 1.38 million $ 8,767
Mar 29, 8 AM $ 0.00138
-0.07%
$ 1.38 million $ 9,113
Mar 29, 7 AM $ 0.00138
+0.22%
$ 1.38 million $ 9,099
Mar 29, 6 AM $ 0.00138
-0.50%
$ 1.38 million $ 9,164
Mar 29, 5 AM $ 0.00139
-0.14%
$ 1.39 million $ 8,666
Mar 29, 4 AM $ 0.00139
+0.07%
$ 1.39 million $ 7,431
Mar 29, 3 AM $ 0.00139
+0.29%
$ 1.39 million $ 6,608
Mar 29, 2 AM $ 0.00139
+0.51%
$ 1.39 million $ 6,749
Mar 29, 1 AM $ 0.00138
+0.07%
$ 1.38 million $ 7,215
Mar 29, 12 AM $ 0.00138
+0.29%
$ 1.38 million $ 8,507
Mar 28, 11 PM $ 0.00138
-0.86%
$ 1.38 million $ 9,473
Mar 28, 10 PM $ 0.00139
+0.14%
$ 1.39 million $ 9,389
Mar 28, 9 PM $ 0.00139
-0.22%
$ 1.39 million $ 9,371
Mar 28, 8 PM $ 0.00139
+0.07%
$ 1.39 million $ 9,332
Mar 28, 7 PM $ 0.00139
-0.22%
$ 1.39 million $ 10,179
Mar 28, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 11,132
Mar 28, 5 PM $ 0.00139
-0.14%
$ 1.39 million $ 11,600