Real Estate Metaverse Historical Data

REM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.00174
+0.17%
$ 1.74 million $ 57,210
Jan 26, 8 PM $ 0.00174
-0.17%
$ 1.74 million $ 56,878
Jan 26, 7 PM $ 0.00174
-0.17%
$ 1.74 million $ 56,435
Jan 26, 6 PM $ 0.00175
+0.98%
$ 1.75 million $ 56,223
Jan 26, 5 PM $ 0.00173
+0.00%
$ 1.73 million $ 56,135
Jan 26, 4 PM $ 0.00173
-0.06%
$ 1.73 million $ 57,495
Jan 26, 3 PM $ 0.00173
-0.75%
$ 1.73 million $ 55,750
Jan 26, 2 PM $ 0.00174
+0.06%
$ 1.74 million $ 55,490
Jan 26, 1 PM $ 0.00174
+0.17%
$ 1.74 million $ 59,683
Jan 26, 12 PM $ 0.00174
-0.17%
$ 1.74 million $ 60,814
Jan 26, 11 AM $ 0.00174
+0.11%
$ 1.74 million $ 58,251
Jan 26, 10 AM $ 0.00174
+0.00%
$ 1.74 million $ 54,956
Jan 26, 9 AM $ 0.00174
-0.29%
$ 1.74 million $ 54,099
Jan 26, 8 AM $ 0.00175
+0.69%
$ 1.75 million $ 48,416
Jan 26, 7 AM $ 0.00173
+0.06%
$ 1.73 million $ 45,468
Jan 26, 6 AM $ 0.00173
-0.12%
$ 1.73 million $ 44,687
Jan 26, 5 AM $ 0.00173
+0.23%
$ 1.73 million $ 44,680
Jan 26, 4 AM $ 0.00173
+0.17%
$ 1.73 million $ 46,155
Jan 26, 3 AM $ 0.00173
-0.17%
$ 1.73 million $ 49,556
Jan 26, 2 AM $ 0.00173
+0.12%
$ 1.73 million $ 53,737
Jan 26, 1 AM $ 0.00173
+0.88%
$ 1.73 million $ 54,848
Jan 26, 12 AM $ 0.00171
+0.18%
$ 1.71 million $ 56,506
Jan 25, 11 PM $ 0.00171
-0.12%
$ 1.71 million $ 58,768
Jan 25, 10 PM $ 0.00171
-0.12%
$ 1.71 million $ 59,158
Jan 25, 9 PM $ 0.00171
+0.06%
$ 1.71 million $ 59,639
Jan 25, 8 PM $ 0.00171
+0.00%
$ 1.71 million $ 59,727
Jan 25, 7 PM $ 0.00171
-0.75%
$ 1.71 million $ 60,355
Jan 25, 6 PM $ 0.00172
-0.86%
$ 1.73 million $ 60,845
Jan 25, 5 PM $ 0.00174
+0.00%
$ 1.74 million $ 61,262
Jan 25, 4 PM $ 0.00174
-0.29%
$ 1.74 million $ 58,344
Jan 25, 3 PM $ 0.00174
-0.17%
$ 1.74 million $ 58,107
Jan 25, 2 PM $ 0.00175
-0.29%
$ 1.75 million $ 54,889
Jan 25, 1 PM $ 0.00175
+0.06%
$ 1.75 million $ 50,035
Jan 25, 12 PM $ 0.00175
+0.11%
$ 1.75 million $ 49,047
Jan 25, 11 AM $ 0.00175
-0.17%
$ 1.75 million $ 52,022
Jan 25, 10 AM $ 0.00175
+0.17%
$ 1.75 million $ 57,925
Jan 25, 9 AM $ 0.00175
+0.06%
$ 1.75 million $ 58,751
Jan 25, 8 AM $ 0.00174
-0.68%
$ 1.75 million $ 60,360
Jan 25, 7 AM $ 0.00176
-0.06%
$ 1.76 million $ 61,020
Jan 25, 6 AM $ 0.00176
-0.23%
$ 1.76 million $ 61,603
Jan 25, 5 AM $ 0.00176
+0.00%
$ 1.76 million $ 61,885
Jan 25, 4 AM $ 0.00176
+0.11%
$ 1.76 million $ 60,088
Jan 25, 3 AM $ 0.00176
-0.68%
$ 1.76 million $ 56,728
Jan 25, 2 AM $ 0.00177
-0.06%
$ 1.77 million $ 52,304
Jan 25, 1 AM $ 0.00177
-0.06%
$ 1.77 million $ 51,729
Jan 25, 12 AM $ 0.00177
+0.06%
$ 1.77 million $ 50,130
Jan 24, 11 PM $ 0.00177
-0.17%
$ 1.77 million $ 48,640
Jan 24, 10 PM $ 0.00177
+0.11%
$ 1.77 million $ 48,699
Jan 24, 9 PM $ 0.00177
-0.11%
$ 1.77 million $ 49,355
Jan 24, 8 PM $ 0.00177
+0.11%
$ 1.77 million $ 49,617