Real Estate Metaverse Historical Data

REM Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.00108
-0.83%
$ 1.08 million $ 7,546
May 15, 3 AM $ 0.00109
+0.18%
$ 1.09 million $ 7,308
May 15, 2 AM $ 0.00108
+0.00%
$ 1.08 million $ 7,458
May 15, 1 AM $ 0.00108
-0.09%
$ 1.08 million $ 7,590
May 15, 12 AM $ 0.00109
+0.46%
$ 1.09 million $ 6,791
May 14, 11 PM $ 0.00108
-0.83%
$ 1.08 million $ 6,236
May 14, 10 PM $ 0.00109
+0.46%
$ 1.09 million $ 7,354
May 14, 9 PM $ 0.00109
-0.09%
$ 1.09 million $ 7,767
May 14, 8 PM $ 0.00109
+0.00%
$ 1.09 million $ 8,328
May 14, 7 PM $ 0.00109
-0.09%
$ 1.09 million $ 8,009
May 14, 6 PM $ 0.00109
+2.83%
$ 1.09 million $ 7,708
May 14, 5 PM $ 0.00106
+0.00%
$ 1.06 million $ 7,361
May 14, 4 PM $ 0.00106
+0.00%
$ 1.06 million $ 7,496
May 14, 3 PM $ 0.00106
-0.94%
$ 1.06 million $ 7,736
May 14, 2 PM $ 0.00107
+0.28%
$ 1.07 million $ 8,517
May 14, 1 PM $ 0.00107
+0.09%
$ 1.07 million $ 9,440
May 14, 12 PM $ 0.00107
-0.09%
$ 1.07 million $ 9,562
May 14, 11 AM $ 0.00107
+0.19%
$ 1.07 million $ 9,361
May 14, 10 AM $ 0.00107
+0.66%
$ 1.07 million $ 9,117
May 14, 9 AM $ 0.00106
-0.09%
$ 1.06 million $ 9,096
May 14, 8 AM $ 0.00106
+0.00%
$ 1.06 million $ 8,941
May 14, 7 AM $ 0.00106
+0.00%
$ 1.06 million $ 8,862
May 14, 6 AM $ 0.00106
+0.00%
$ 1.06 million $ 8,843
May 14, 5 AM $ 0.00106
+0.38%
$ 1.06 million $ 8,803
May 14, 4 AM $ 0.00106
+0.19%
$ 1.06 million $ 9,347
May 14, 3 AM $ 0.00105
-0.85%
$ 1.05 million $ 10,023
May 14, 2 AM $ 0.00106
+0.09%
$ 1.06 million $ 10,004
May 14, 1 AM $ 0.00106
+0.28%
$ 1.06 million $ 9,862
May 14, 12 AM $ 0.00106
-0.28%
$ 1.06 million $ 9,790
May 13, 11 PM $ 0.00106
-0.38%
$ 1.06 million $ 9,375
May 13, 10 PM $ 0.00106
+0.38%
$ 1.06 million $ 8,722
May 13, 9 PM $ 0.00106
-0.38%
$ 1.06 million $ 9,207
May 13, 8 PM $ 0.00106
+0.19%
$ 1.06 million $ 8,820
May 13, 7 PM $ 0.00106
+0.38%
$ 1.06 million $ 8,913
May 13, 6 PM $ 0.00106
+0.19%
$ 1.06 million $ 9,108
May 13, 5 PM $ 0.00106
+0.00%
$ 1.06 million $ 9,292
May 13, 4 PM $ 0.00106
+0.19%
$ 1.06 million $ 9,368
May 13, 3 PM $ 0.00105
-1.86%
$ 1.05 million $ 9,400
May 13, 2 PM $ 0.00107
+0.00%
$ 1.07 million $ 8,815
May 13, 1 PM $ 0.00107
-0.37%
$ 1.07 million $ 7,832
May 13, 12 PM $ 0.00108
+0.00%
$ 1.08 million $ 7,704
May 13, 11 AM $ 0.00108
-0.37%
$ 1.08 million $ 7,723
May 13, 10 AM $ 0.00108
-0.73%
$ 1.08 million $ 7,796
May 13, 9 AM $ 0.00109
+0.46%
$ 1.09 million $ 7,920
May 13, 8 AM $ 0.00109
+0.28%
$ 1.09 million $ 8,424
May 13, 7 AM $ 0.00108
-0.18%
$ 1.08 million $ 10,147
May 13, 6 AM $ 0.00109
-0.28%
$ 1.09 million $ 11,082
May 13, 5 AM $ 0.00109
+0.55%
$ 1.09 million $ 11,064
May 13, 4 AM $ 0.00108
+0.00%
$ 1.08 million $ 11,026
May 13, 3 AM $ 0.00109
+0.00%
$ 1.09 million $ 10,693