Real Estate Metaverse Historical Data

REM Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.00144
-0.55%
$ 1.44 million $ 8,802
Mar 24, 4 PM $ 0.00144
-0.21%
$ 1.45 million $ 8,829
Mar 24, 3 PM $ 0.00145
-0.34%
$ 1.45 million $ 8,887
Mar 24, 2 PM $ 0.00145
-0.48%
$ 1.45 million $ 8,916
Mar 24, 1 PM $ 0.00146
-0.27%
$ 1.46 million $ 8,543
Mar 24, 12 PM $ 0.00146
-0.41%
$ 1.46 million $ 8,174
Mar 24, 11 AM $ 0.00147
-0.34%
$ 1.47 million $ 7,873
Mar 24, 10 AM $ 0.00147
-0.47%
$ 1.48 million $ 7,943
Mar 24, 9 AM $ 0.00148
+0.88%
$ 1.48 million $ 7,304
Mar 24, 8 AM $ 0.00147
-0.61%
$ 1.47 million $ 6,760
Mar 24, 7 AM $ 0.00148
+1.65%
$ 1.48 million $ 6,879
Mar 24, 6 AM $ 0.00145
+0.00%
$ 1.46 million $ 6,954
Mar 24, 5 AM $ 0.00145
-0.14%
$ 1.45 million $ 6,862
Mar 24, 4 AM $ 0.00146
-0.21%
$ 1.46 million $ 6,901
Mar 24, 3 AM $ 0.00146
-0.27%
$ 1.46 million $ 6,891
Mar 24, 2 AM $ 0.00146
-0.07%
$ 1.46 million $ 6,867
Mar 24, 1 AM $ 0.00146
-0.41%
$ 1.46 million $ 6,968
Mar 24, 12 AM $ 0.00147
+0.27%
$ 1.47 million $ 6,985
Mar 23, 11 PM $ 0.00147
-0.27%
$ 1.47 million $ 6,937
Mar 23, 10 PM $ 0.00147
+0.41%
$ 1.47 million $ 6,926
Mar 23, 9 PM $ 0.00146
-0.54%
$ 1.46 million $ 6,997
Mar 23, 8 PM $ 0.00147
-0.27%
$ 1.47 million $ 7,393
Mar 23, 7 PM $ 0.00147
-0.27%
$ 1.48 million $ 7,473
Mar 23, 6 PM $ 0.00148
+0.41%
$ 1.48 million $ 6,069
Mar 23, 5 PM $ 0.00147
+0.82%
$ 1.47 million $ 5,420
Mar 23, 4 PM $ 0.00146
+0.69%
$ 1.46 million $ 5,401
Mar 23, 3 PM $ 0.00145
-1.56%
$ 1.46 million $ 5,393
Mar 23, 2 PM $ 0.00148
+0.20%
$ 1.48 million $ 5,534
Mar 23, 1 PM $ 0.00147
+0.96%
$ 1.47 million $ 6,219
Mar 23, 12 PM $ 0.00146
-2.99%
$ 1.46 million $ 6,297
Mar 23, 11 AM $ 0.0015
+2.94%
$ 1.5 million $ 6,239
Mar 23, 10 AM $ 0.00146
+0.55%
$ 1.46 million $ 6,134
Mar 23, 9 AM $ 0.00145
-0.21%
$ 1.45 million $ 6,166
Mar 23, 8 AM $ 0.00146
-0.41%
$ 1.46 million $ 6,061
Mar 23, 7 AM $ 0.00146
+0.69%
$ 1.46 million $ 6,457
Mar 23, 6 AM $ 0.00145
-1.16%
$ 1.45 million $ 7,440
Mar 23, 5 AM $ 0.00147
-0.20%
$ 1.47 million $ 7,546
Mar 23, 4 AM $ 0.00147
+1.10%
$ 1.47 million $ 7,456
Mar 23, 3 AM $ 0.00145
+0.07%
$ 1.46 million $ 7,836
Mar 23, 2 AM $ 0.00145
-0.14%
$ 1.45 million $ 8,629
Mar 23, 1 AM $ 0.00146
+0.34%
$ 1.46 million $ 8,903
Mar 23, 12 AM $ 0.00145
+0.21%
$ 1.45 million $ 8,747
Mar 22, 11 PM $ 0.00145
-0.55%
$ 1.45 million $ 8,848
Mar 22, 10 PM $ 0.00145
+0.48%
$ 1.46 million $ 8,805
Mar 22, 9 PM $ 0.00145
-0.62%
$ 1.45 million $ 8,769
Mar 22, 8 PM $ 0.00146
-0.48%
$ 1.46 million $ 8,589
Mar 22, 7 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,384
Mar 22, 6 PM $ 0.00146
+0.07%
$ 1.46 million $ 9,352
Mar 22, 5 PM $ 0.00146
-0.14%
$ 1.46 million $ 9,384
Mar 22, 4 PM $ 0.00146
+0.00%
$ 1.47 million $ 9,495