Real Estate Metaverse Historical Data

REM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.00178
+0.51%
$ 1.78 million $ 60,305
Jan 22, 7 PM $ 0.00177
+0.17%
$ 1.77 million $ 59,327
Jan 22, 6 PM $ 0.00176
-0.06%
$ 1.76 million $ 58,236
Jan 22, 5 PM $ 0.00177
+0.28%
$ 1.77 million $ 56,823
Jan 22, 4 PM $ 0.00176
-0.11%
$ 1.76 million $ 55,409
Jan 22, 3 PM $ 0.00176
+0.17%
$ 1.76 million $ 53,147
Jan 22, 2 PM $ 0.00176
+1.15%
$ 1.76 million $ 53,215
Jan 22, 1 PM $ 0.00174
-0.11%
$ 1.74 million $ 55,443
Jan 22, 12 PM $ 0.00174
-0.23%
$ 1.74 million $ 58,562
Jan 22, 11 AM $ 0.00174
-0.06%
$ 1.75 million $ 59,270
Jan 22, 10 AM $ 0.00174
-0.06%
$ 1.75 million $ 58,975
Jan 22, 9 AM $ 0.00175
+0.06%
$ 1.75 million $ 62,988
Jan 22, 8 AM $ 0.00174
+0.06%
$ 1.75 million $ 63,978
Jan 22, 7 AM $ 0.00174
-0.11%
$ 1.74 million $ 63,137
Jan 22, 6 AM $ 0.00175
+0.17%
$ 1.75 million $ 62,454
Jan 22, 5 AM $ 0.00174
+0.11%
$ 1.74 million $ 62,271
Jan 22, 4 AM $ 0.00174
+0.06%
$ 1.74 million $ 62,114
Jan 22, 3 AM $ 0.00174
+0.00%
$ 1.74 million $ 67,575
Jan 22, 2 AM $ 0.00174
-0.23%
$ 1.74 million $ 68,195
Jan 22, 1 AM $ 0.00174
+0.11%
$ 1.74 million $ 67,056
Jan 22, 12 AM $ 0.00174
+0.29%
$ 1.74 million $ 65,560
Jan 21, 11 PM $ 0.00174
-0.23%
$ 1.74 million $ 64,306
Jan 21, 10 PM $ 0.00174
-0.06%
$ 1.74 million $ 63,580
Jan 21, 9 PM $ 0.00174
-0.06%
$ 1.74 million $ 62,693
Jan 21, 8 PM $ 0.00174
-0.63%
$ 1.74 million $ 60,562
Jan 21, 7 PM $ 0.00175
+2.10%
$ 1.75 million $ 61,297
Jan 21, 6 PM $ 0.00172
+1.12%
$ 1.72 million $ 61,612
Jan 21, 5 PM $ 0.0017
+0.18%
$ 1.7 million $ 62,159
Jan 21, 4 PM $ 0.0017
-2.58%
$ 1.7 million $ 62,697
Jan 21, 3 PM $ 0.00175
+0.52%
$ 1.75 million $ 63,084
Jan 21, 2 PM $ 0.00174
+1.34%
$ 1.74 million $ 62,470
Jan 21, 1 PM $ 0.00172
+0.00%
$ 1.72 million $ 60,163
Jan 21, 12 PM $ 0.00172
-0.29%
$ 1.72 million $ 57,432
Jan 21, 11 AM $ 0.00172
-0.06%
$ 1.73 million $ 57,645
Jan 21, 10 AM $ 0.00173
+0.23%
$ 1.73 million $ 61,833
Jan 21, 9 AM $ 0.00172
-0.23%
$ 1.73 million $ 61,322
Jan 21, 8 AM $ 0.00173
+0.23%
$ 1.73 million $ 60,883
Jan 21, 7 AM $ 0.00172
-0.58%
$ 1.72 million $ 61,964
Jan 21, 6 AM $ 0.00173
-0.35%
$ 1.73 million $ 62,663
Jan 21, 5 AM $ 0.00174
+0.64%
$ 1.74 million $ 62,292
Jan 21, 4 AM $ 0.00173
+0.06%
$ 1.73 million $ 61,644
Jan 21, 3 AM $ 0.00173
+0.00%
$ 1.73 million $ 56,177
Jan 21, 2 AM $ 0.00173
+0.12%
$ 1.73 million $ 54,760
Jan 21, 1 AM $ 0.00172
+0.23%
$ 1.73 million $ 55,515
Jan 21, 12 AM $ 0.00172
+0.53%
$ 1.72 million $ 57,046
Jan 20, 11 PM $ 0.00171
+0.00%
$ 1.71 million $ 58,166
Jan 20, 10 PM $ 0.00171
-1.27%
$ 1.71 million $ 58,892
Jan 20, 9 PM $ 0.00173
-0.23%
$ 1.73 million $ 59,489
Jan 20, 8 PM $ 0.00174
+0.17%
$ 1.74 million $ 60,255
Jan 20, 7 PM $ 0.00174
+0.06%
$ 1.74 million $ 63,216