Real Estate Metaverse Historical Data

REM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.00146
-0.14%
$ 1.46 million $ 9,384
Mar 22, 4 PM $ 0.00146
+0.00%
$ 1.47 million $ 9,495
Mar 22, 3 PM $ 0.00146
+0.41%
$ 1.47 million $ 9,461
Mar 22, 2 PM $ 0.00146
-0.41%
$ 1.46 million $ 9,449
Mar 22, 1 PM $ 0.00146
+0.21%
$ 1.47 million $ 8,876
Mar 22, 12 PM $ 0.00146
-0.14%
$ 1.46 million $ 8,838
Mar 22, 11 AM $ 0.00147
-0.27%
$ 1.47 million $ 8,842
Mar 22, 10 AM $ 0.00147
+0.14%
$ 1.47 million $ 8,979
Mar 22, 9 AM $ 0.00147
+4.40%
$ 1.47 million $ 8,930
Mar 22, 8 AM $ 0.00141
-4.28%
$ 1.41 million $ 8,973
Mar 22, 7 AM $ 0.00147
-0.87%
$ 1.47 million $ 8,586
Mar 22, 6 AM $ 0.00149
+0.00%
$ 1.49 million $ 7,502
Mar 22, 5 AM $ 0.00148
+0.00%
$ 1.49 million $ 7,468
Mar 22, 4 AM $ 0.00149
+0.13%
$ 1.49 million $ 7,539
Mar 22, 3 AM $ 0.00148
+0.61%
$ 1.49 million $ 7,120
Mar 22, 2 AM $ 0.00148
+0.54%
$ 1.48 million $ 6,340
Mar 22, 1 AM $ 0.00147
-0.47%
$ 1.47 million $ 6,322
Mar 22, 12 AM $ 0.00147
+0.14%
$ 1.48 million $ 7,679
Mar 21, 11 PM $ 0.00147
-2.26%
$ 1.47 million $ 9,299
Mar 21, 10 PM $ 0.00151
-0.07%
$ 1.51 million $ 9,609
Mar 21, 9 PM $ 0.00151
+0.07%
$ 1.51 million $ 9,657
Mar 21, 8 PM $ 0.00151
+0.13%
$ 1.51 million $ 9,702
Mar 21, 7 PM $ 0.00151
-0.07%
$ 1.51 million $ 8,981
Mar 21, 6 PM $ 0.00151
+0.20%
$ 1.51 million $ 8,910
Mar 21, 5 PM $ 0.0015
-0.13%
$ 1.5 million $ 8,830
Mar 21, 4 PM $ 0.0015
-0.66%
$ 1.5 million $ 8,711
Mar 21, 3 PM $ 0.00151
+0.40%
$ 1.51 million $ 8,650
Mar 21, 2 PM $ 0.00151
+0.07%
$ 1.51 million $ 8,472
Mar 21, 1 PM $ 0.00151
+0.13%
$ 1.51 million $ 8,342
Mar 21, 12 PM $ 0.00151
-0.20%
$ 1.51 million $ 8,538
Mar 21, 11 AM $ 0.00151
+0.20%
$ 1.51 million $ 9,356
Mar 21, 10 AM $ 0.00151
+0.13%
$ 1.51 million $ 9,635
Mar 21, 9 AM $ 0.0015
+0.07%
$ 1.5 million $ 10,089
Mar 21, 8 AM $ 0.0015
-0.33%
$ 1.5 million $ 11,111
Mar 21, 7 AM $ 0.00151
-0.20%
$ 1.51 million $ 11,438
Mar 21, 6 AM $ 0.00151
+0.33%
$ 1.51 million $ 11,490
Mar 21, 5 AM $ 0.00151
-0.53%
$ 1.51 million $ 11,460
Mar 21, 4 AM $ 0.00151
+0.27%
$ 1.51 million $ 11,314
Mar 21, 3 AM $ 0.00151
+0.20%
$ 1.51 million $ 11,384
Mar 21, 2 AM $ 0.00151
+0.13%
$ 1.51 million $ 11,397
Mar 21, 1 AM $ 0.00151
-0.07%
$ 1.51 million $ 10,755
Mar 21, 12 AM $ 0.00151
+0.47%
$ 1.51 million $ 9,647
Mar 20, 11 PM $ 0.0015
-0.33%
$ 1.5 million $ 8,149
Mar 20, 10 PM $ 0.00151
+0.33%
$ 1.51 million $ 8,070
Mar 20, 9 PM $ 0.0015
+0.94%
$ 1.5 million $ 8,331
Mar 20, 8 PM $ 0.00149
-0.20%
$ 1.49 million $ 8,836
Mar 20, 7 PM $ 0.00149
-0.33%
$ 1.49 million $ 8,805
Mar 20, 6 PM $ 0.0015
+0.13%
$ 1.5 million $ 8,959
Mar 20, 5 PM $ 0.0015
+0.27%
$ 1.5 million $ 9,125
Mar 20, 4 PM $ 0.00149
+0.20%
$ 1.49 million $ 9,608