Real Estate Metaverse Historical Data

REM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.00174
+0.06%
$ 1.74 million $ 63,216
Jan 20, 6 PM $ 0.00174
-0.12%
$ 1.74 million $ 65,647
Jan 20, 5 PM $ 0.00174
-0.74%
$ 1.74 million $ 64,940
Jan 20, 4 PM $ 0.00175
-0.11%
$ 1.75 million $ 63,554
Jan 20, 3 PM $ 0.00175
+0.06%
$ 1.75 million $ 67,758
Jan 20, 2 PM $ 0.00175
-0.34%
$ 1.75 million $ 68,010
Jan 20, 1 PM $ 0.00176
-0.40%
$ 1.76 million $ 68,674
Jan 20, 12 PM $ 0.00176
-0.11%
$ 1.76 million $ 72,166
Jan 20, 11 AM $ 0.00177
+0.11%
$ 1.77 million $ 71,303
Jan 20, 10 AM $ 0.00177
-2.75%
$ 1.76 million $ 66,095
Jan 20, 9 AM $ 0.00181
+0.00%
$ 1.81 million $ 62,027
Jan 20, 8 AM $ 0.00181
-0.38%
$ 1.81 million $ 60,716
Jan 20, 7 AM $ 0.00182
+0.22%
$ 1.82 million $ 59,297
Jan 20, 6 AM $ 0.00182
-0.60%
$ 1.82 million $ 58,456
Jan 20, 5 AM $ 0.00183
-0.44%
$ 1.83 million $ 58,440
Jan 20, 4 AM $ 0.00184
-0.38%
$ 1.84 million $ 58,091
Jan 20, 3 AM $ 0.00184
-0.05%
$ 1.84 million $ 57,420
Jan 20, 2 AM $ 0.00184
-0.11%
$ 1.84 million $ 56,309
Jan 20, 1 AM $ 0.00185
-0.11%
$ 1.85 million $ 55,615
Jan 20, 12 AM $ 0.00185
+0.05%
$ 1.85 million $ 54,405
Jan 19, 11 PM $ 0.00185
-0.16%
$ 1.85 million $ 53,153
Jan 19, 10 PM $ 0.00185
-0.38%
$ 1.85 million $ 53,137
Jan 19, 9 PM $ 0.00186
-0.11%
$ 1.86 million $ 55,105
Jan 19, 8 PM $ 0.00186
+0.27%
$ 1.86 million $ 55,567
Jan 19, 7 PM $ 0.00186
+0.00%
$ 1.86 million $ 51,971
Jan 19, 6 PM $ 0.00186
+1.87%
$ 1.86 million $ 49,329
Jan 19, 5 PM $ 0.00182
-1.99%
$ 1.82 million $ 49,857
Jan 19, 4 PM $ 0.00186
+0.22%
$ 1.86 million $ 51,057
Jan 19, 3 PM $ 0.00186
+0.11%
$ 1.86 million $ 46,859
Jan 19, 2 PM $ 0.00185
-0.16%
$ 1.85 million $ 45,913
Jan 19, 1 PM $ 0.00186
+0.05%
$ 1.86 million $ 44,495
Jan 19, 12 PM $ 0.00186
-0.38%
$ 1.86 million $ 43,507
Jan 19, 11 AM $ 0.00186
-0.37%
$ 1.86 million $ 51,155
Jan 19, 10 AM $ 0.00187
-0.21%
$ 1.87 million $ 55,841
Jan 19, 9 AM $ 0.00188
-0.27%
$ 1.88 million $ 56,808
Jan 19, 8 AM $ 0.00188
+0.05%
$ 1.88 million $ 56,581
Jan 19, 7 AM $ 0.00188
+0.97%
$ 1.88 million $ 56,077
Jan 19, 6 AM $ 0.00186
-0.21%
$ 1.86 million $ 55,582
Jan 19, 5 AM $ 0.00187
+0.21%
$ 1.87 million $ 55,329
Jan 19, 4 AM $ 0.00186
-0.43%
$ 1.86 million $ 54,780
Jan 19, 3 AM $ 0.00187
+0.65%
$ 1.87 million $ 54,566
Jan 19, 2 AM $ 0.00186
+2.26%
$ 1.86 million $ 54,510
Jan 19, 1 AM $ 0.00182
+3.18%
$ 1.82 million $ 54,930
Jan 19, 12 AM $ 0.00176
-1.79%
$ 1.76 million $ 57,212
Jan 18, 11 PM $ 0.00179
-4.07%
$ 1.79 million $ 62,973
Jan 18, 10 PM $ 0.00187
-0.05%
$ 1.87 million $ 63,313
Jan 18, 9 PM $ 0.00187
-0.05%
$ 1.87 million $ 60,724
Jan 18, 8 PM $ 0.00187
+0.21%
$ 1.87 million $ 59,354
Jan 18, 7 PM $ 0.00186
-0.16%
$ 1.86 million $ 58,650
Jan 18, 6 PM $ 0.00187
+0.05%
$ 1.87 million $ 58,936