Real Estate Metaverse Historical Data

REM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.00187
+0.05%
$ 1.87 million $ 58,936
Jan 18, 5 PM $ 0.00187
+0.16%
$ 1.87 million $ 57,664
Jan 18, 4 PM $ 0.00186
+0.27%
$ 1.86 million $ 57,018
Jan 18, 3 PM $ 0.00186
+0.16%
$ 1.86 million $ 55,987
Jan 18, 2 PM $ 0.00186
-0.43%
$ 1.86 million $ 55,120
Jan 18, 1 PM $ 0.00186
-0.16%
$ 1.86 million $ 56,950
Jan 18, 8 AM $ 0.00176
+0.00%
$ 1.76 million $ 50,587
Jan 18, 7 AM $ 0.00176
-5.21%
$ 1.76 million $ 51,201
Jan 18, 6 AM $ 0.00186
-0.16%
$ 1.86 million $ 53,352
Jan 18, 5 AM $ 0.00187
+0.11%
$ 1.87 million $ 54,777
Jan 18, 4 AM $ 0.00186
-0.05%
$ 1.86 million $ 57,609
Jan 18, 3 AM $ 0.00186
+0.16%
$ 1.86 million $ 60,101
Jan 18, 2 AM $ 0.00186
+0.00%
$ 1.86 million $ 60,963
Jan 18, 1 AM $ 0.00186
-0.16%
$ 1.86 million $ 60,885
Jan 18, 12 AM $ 0.00186
+0.11%
$ 1.86 million $ 60,081
Jan 17, 11 PM $ 0.00186
-0.05%
$ 1.86 million $ 56,444
Jan 17, 10 PM $ 0.00186
-0.32%
$ 1.86 million $ 56,050
Jan 17, 9 PM $ 0.00187
+0.16%
$ 1.87 million $ 56,499
Jan 17, 8 PM $ 0.00186
+0.00%
$ 1.86 million $ 56,104
Jan 17, 7 PM $ 0.00186
+0.65%
$ 1.86 million $ 56,549
Jan 17, 6 PM $ 0.00185
+0.00%
$ 1.85 million $ 55,980
Jan 17, 5 PM $ 0.00185
+0.11%
$ 1.85 million $ 58,065
Jan 17, 4 PM $ 0.00185
-0.11%
$ 1.85 million $ 60,446
Jan 17, 3 PM $ 0.00185
+0.00%
$ 1.85 million $ 64,005
Jan 17, 2 PM $ 0.00185
-0.16%
$ 1.85 million $ 66,014
Jan 17, 1 PM $ 0.00185
+0.60%
$ 1.85 million $ 67,021
Jan 17, 12 PM $ 0.00184
-0.59%
$ 1.84 million $ 71,090
Jan 17, 11 AM $ 0.00185
-0.54%
$ 1.85 million $ 72,946
Jan 17, 10 AM $ 0.00186
+0.22%
$ 1.86 million $ 69,890
Jan 17, 9 AM $ 0.00186
-0.11%
$ 1.86 million $ 66,593
Jan 17, 8 AM $ 0.00186
+0.22%
$ 1.86 million $ 65,138
Jan 17, 7 AM $ 0.00185
+0.11%
$ 1.85 million $ 63,530
Jan 17, 6 AM $ 0.00185
-0.22%
$ 1.85 million $ 67,458
Jan 17, 5 AM $ 0.00186
+0.27%
$ 1.86 million $ 69,443
Jan 17, 4 AM $ 0.00185
+0.05%
$ 1.85 million $ 66,637
Jan 17, 3 AM $ 0.00185
+0.27%
$ 1.85 million $ 64,287
Jan 17, 2 AM $ 0.00185
-0.91%
$ 1.85 million $ 64,342
Jan 17, 1 AM $ 0.00186
-0.69%
$ 1.86 million $ 64,800
Jan 17, 12 AM $ 0.00187
-0.27%
$ 1.88 million $ 63,502
Jan 16, 11 PM $ 0.00188
-0.05%
$ 1.88 million $ 61,362
Jan 16, 10 PM $ 0.00188
+1.02%
$ 1.88 million $ 60,603
Jan 16, 9 PM $ 0.00186
+0.59%
$ 1.86 million $ 60,056
Jan 16, 8 PM $ 0.00185
-0.11%
$ 1.85 million $ 60,268
Jan 16, 7 PM $ 0.00185
+0.60%
$ 1.85 million $ 60,054
Jan 16, 6 PM $ 0.00184
+2.28%
$ 1.84 million $ 60,560
Jan 16, 5 PM $ 0.0018
+0.28%
$ 1.8 million $ 59,992
Jan 16, 4 PM $ 0.00179
-0.22%
$ 1.79 million $ 58,529
Jan 16, 3 PM $ 0.00179
-0.50%
$ 1.79 million $ 55,663
Jan 16, 2 PM $ 0.0018
-0.11%
$ 1.8 million $ 54,660
Jan 16, 1 PM $ 0.00181
+0.33%
$ 1.81 million $ 51,606