Real Estate Metaverse Historical Data

REM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.00149
+0.20%
$ 1.49 million $ 9,608
Mar 20, 3 PM $ 0.00149
-0.73%
$ 1.49 million $ 10,006
Mar 20, 2 PM $ 0.0015
-0.33%
$ 1.5 million $ 9,980
Mar 20, 1 PM $ 0.0015
+0.20%
$ 1.5 million $ 9,968
Mar 20, 12 PM $ 0.0015
-0.07%
$ 1.5 million $ 9,673
Mar 20, 11 AM $ 0.0015
-0.46%
$ 1.5 million $ 8,764
Mar 20, 10 AM $ 0.00151
-0.26%
$ 1.51 million $ 8,497
Mar 20, 9 AM $ 0.00151
-0.33%
$ 1.51 million $ 8,768
Mar 20, 8 AM $ 0.00152
+0.66%
$ 1.52 million $ 8,449
Mar 20, 7 AM $ 0.00151
+0.00%
$ 1.51 million $ 8,223
Mar 20, 6 AM $ 0.00151
+0.20%
$ 1.51 million $ 8,152
Mar 20, 5 AM $ 0.0015
-0.40%
$ 1.5 million $ 8,152
Mar 20, 4 AM $ 0.00151
-0.07%
$ 1.51 million $ 8,206
Mar 20, 3 AM $ 0.00151
+0.33%
$ 1.51 million $ 8,084
Mar 20, 2 AM $ 0.00151
-0.20%
$ 1.51 million $ 8,030
Mar 20, 1 AM $ 0.00151
+0.40%
$ 1.51 million $ 8,061
Mar 20, 12 AM $ 0.0015
+0.47%
$ 1.5 million $ 8,362
Mar 19, 11 PM $ 0.0015
-0.60%
$ 1.5 million $ 8,941
Mar 19, 10 PM $ 0.00151
+0.07%
$ 1.51 million $ 8,829
Mar 19, 9 PM $ 0.0015
-0.46%
$ 1.5 million $ 9,201
Mar 19, 8 PM $ 0.00151
+0.67%
$ 1.51 million $ 9,298
Mar 19, 7 PM $ 0.0015
+0.94%
$ 1.5 million $ 9,573
Mar 19, 6 PM $ 0.00148
+0.00%
$ 1.48 million $ 9,744
Mar 19, 5 PM $ 0.00148
+0.20%
$ 1.48 million $ 9,755
Mar 19, 4 PM $ 0.00148
-0.40%
$ 1.48 million $ 9,494
Mar 19, 3 PM $ 0.00149
+0.00%
$ 1.49 million $ 9,358
Mar 19, 2 PM $ 0.00149
-0.13%
$ 1.49 million $ 9,722
Mar 19, 1 PM $ 0.00149
+0.61%
$ 1.49 million $ 9,965
Mar 19, 12 PM $ 0.00148
-1.00%
$ 1.48 million $ 10,198
Mar 19, 11 AM $ 0.00149
-0.33%
$ 1.5 million $ 10,272
Mar 19, 10 AM $ 0.0015
-0.20%
$ 1.5 million $ 10,510
Mar 19, 9 AM $ 0.0015
+0.67%
$ 1.5 million $ 10,022
Mar 19, 8 AM $ 0.00149
+0.13%
$ 1.49 million $ 9,479
Mar 19, 7 AM $ 0.00149
-1.58%
$ 1.49 million $ 9,445
Mar 19, 6 AM $ 0.00152
+0.60%
$ 1.52 million $ 9,606
Mar 19, 5 AM $ 0.00151
-0.33%
$ 1.51 million $ 9,713
Mar 19, 4 AM $ 0.00151
-0.20%
$ 1.51 million $ 10,015
Mar 19, 3 AM $ 0.00152
-0.20%
$ 1.52 million $ 10,328
Mar 19, 2 AM $ 0.00152
+0.00%
$ 1.52 million $ 10,794
Mar 19, 1 AM $ 0.00152
-0.39%
$ 1.52 million $ 10,957
Mar 19, 12 AM $ 0.00152
-0.07%
$ 1.52 million $ 11,013
Mar 18, 11 PM $ 0.00153
+0.53%
$ 1.53 million $ 10,543
Mar 18, 10 PM $ 0.00152
-0.39%
$ 1.52 million $ 10,642
Mar 18, 9 PM $ 0.00152
+0.40%
$ 1.52 million $ 10,179
Mar 18, 8 PM $ 0.00152
+0.00%
$ 1.52 million $ 9,707
Mar 18, 7 PM $ 0.00152
-0.46%
$ 1.52 million $ 9,457
Mar 18, 6 PM $ 0.00152
-0.20%
$ 1.52 million $ 9,310
Mar 18, 5 PM $ 0.00153
+0.46%
$ 1.53 million $ 9,179
Mar 18, 4 PM $ 0.00152
-0.65%
$ 1.52 million $ 8,975
Mar 18, 3 PM $ 0.00153
+0.53%
$ 1.53 million $ 8,696