Real Estate Metaverse Historical Data

REM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.00152
-0.65%
$ 1.52 million $ 8,975
Mar 18, 3 PM $ 0.00153
+0.53%
$ 1.53 million $ 8,696
Mar 18, 2 PM $ 0.00152
-1.42%
$ 1.52 million $ 8,413
Mar 18, 1 PM $ 0.00154
-0.13%
$ 1.54 million $ 8,210
Mar 18, 12 PM $ 0.00155
-0.13%
$ 1.55 million $ 8,000
Mar 18, 11 AM $ 0.00155
-2.08%
$ 1.55 million $ 8,024
Mar 18, 10 AM $ 0.00158
-0.19%
$ 1.58 million $ 8,010
Mar 18, 9 AM $ 0.00158
+0.19%
$ 1.58 million $ 8,922
Mar 18, 8 AM $ 0.00158
+0.06%
$ 1.58 million $ 9,586
Mar 18, 7 AM $ 0.00158
-0.06%
$ 1.58 million $ 9,643
Mar 18, 6 AM $ 0.00158
-0.06%
$ 1.58 million $ 9,552
Mar 18, 5 AM $ 0.00158
-0.25%
$ 1.58 million $ 9,517
Mar 18, 4 AM $ 0.00159
-0.13%
$ 1.59 million $ 9,237
Mar 18, 3 AM $ 0.00159
+0.06%
$ 1.59 million $ 8,987
Mar 18, 2 AM $ 0.00159
-0.06%
$ 1.59 million $ 8,692
Mar 18, 1 AM $ 0.00159
+0.63%
$ 1.59 million $ 8,502
Mar 18, 12 AM $ 0.00158
-0.13%
$ 1.58 million $ 8,335
Mar 17, 11 PM $ 0.00158
-0.25%
$ 1.58 million $ 9,293
Mar 17, 10 PM $ 0.00159
-0.06%
$ 1.59 million $ 9,609
Mar 17, 9 PM $ 0.00159
+0.25%
$ 1.59 million $ 9,891
Mar 17, 8 PM $ 0.00158
-0.38%
$ 1.58 million $ 9,572
Mar 17, 7 PM $ 0.00159
+0.19%
$ 1.59 million $ 9,592
Mar 17, 6 PM $ 0.00159
+0.13%
$ 1.59 million $ 9,556
Mar 17, 5 PM $ 0.00159
-0.13%
$ 1.59 million $ 9,630
Mar 17, 4 PM $ 0.00159
+0.38%
$ 1.59 million $ 9,742
Mar 17, 3 PM $ 0.00158
+0.13%
$ 1.58 million $ 9,802
Mar 17, 2 PM $ 0.00158
+0.19%
$ 1.58 million $ 9,923
Mar 17, 1 PM $ 0.00158
-0.38%
$ 1.58 million $ 10,043
Mar 17, 12 PM $ 0.00158
-0.50%
$ 1.58 million $ 10,320
Mar 17, 11 AM $ 0.00159
+0.51%
$ 1.59 million $ 10,945
Mar 17, 10 AM $ 0.00158
-0.19%
$ 1.58 million $ 11,407
Mar 17, 9 AM $ 0.00159
-0.56%
$ 1.59 million $ 10,331
Mar 17, 8 AM $ 0.0016
+0.13%
$ 1.6 million $ 9,498
Mar 17, 7 AM $ 0.00159
+0.69%
$ 1.59 million $ 9,323
Mar 17, 6 AM $ 0.00158
-0.38%
$ 1.58 million $ 9,323
Mar 17, 5 AM $ 0.00159
-0.13%
$ 1.59 million $ 9,348
Mar 17, 4 AM $ 0.00159
-0.19%
$ 1.59 million $ 9,920
Mar 17, 3 AM $ 0.00159
-0.81%
$ 1.59 million $ 10,824
Mar 17, 2 AM $ 0.00161
-0.06%
$ 1.61 million $ 11,159
Mar 17, 1 AM $ 0.00161
+0.19%
$ 1.61 million $ 11,236
Mar 17, 12 AM $ 0.0016
+0.63%
$ 1.6 million $ 11,225
Mar 16, 11 PM $ 0.00159
+0.00%
$ 1.59 million $ 10,082
Mar 16, 10 PM $ 0.00159
+0.31%
$ 1.59 million $ 9,597
Mar 16, 9 PM $ 0.00159
+0.00%
$ 1.59 million $ 9,164
Mar 16, 8 PM $ 0.00159
+0.51%
$ 1.59 million $ 9,293
Mar 16, 7 PM $ 0.00158
-0.13%
$ 1.58 million $ 9,130
Mar 16, 6 PM $ 0.00158
-0.13%
$ 1.58 million $ 8,914
Mar 16, 5 PM $ 0.00159
+0.51%
$ 1.59 million $ 8,626
Mar 16, 4 PM $ 0.00158
+0.83%
$ 1.58 million $ 8,501
Mar 16, 3 PM $ 0.00157
-0.51%
$ 1.57 million $ 8,486