Real Estate Metaverse Historical Data

REM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0018
-0.11%
$ 1.8 million $ 54,660
Jan 16, 1 PM $ 0.00181
+0.33%
$ 1.81 million $ 51,606
Jan 16, 12 PM $ 0.0018
-0.77%
$ 1.8 million $ 46,250
Jan 16, 11 AM $ 0.00181
+1.00%
$ 1.81 million $ 43,828
Jan 16, 10 AM $ 0.0018
+0.39%
$ 1.8 million $ 44,251
Jan 16, 9 AM $ 0.00179
-0.22%
$ 1.79 million $ 45,342
Jan 16, 8 AM $ 0.0018
+0.28%
$ 1.8 million $ 45,691
Jan 16, 7 AM $ 0.00179
+0.00%
$ 1.79 million $ 43,980
Jan 16, 6 AM $ 0.00179
+0.06%
$ 1.79 million $ 39,025
Jan 16, 5 AM $ 0.00179
+0.84%
$ 1.79 million $ 39,356
Jan 16, 4 AM $ 0.00178
-1.11%
$ 1.78 million $ 39,990
Jan 16, 3 AM $ 0.0018
-0.06%
$ 1.8 million $ 46,531
Jan 16, 2 AM $ 0.0018
+0.62%
$ 1.8 million $ 46,760
Jan 16, 1 AM $ 0.00179
-0.39%
$ 1.79 million $ 53,662
Jan 16, 12 AM $ 0.00179
+0.11%
$ 1.79 million $ 59,145
Jan 15, 11 PM $ 0.00179
-0.17%
$ 1.79 million $ 59,730
Jan 15, 10 PM $ 0.0018
+0.45%
$ 1.8 million $ 59,806
Jan 15, 9 PM $ 0.00179
-0.11%
$ 1.79 million $ 60,164
Jan 15, 8 PM $ 0.00179
-0.33%
$ 1.79 million $ 60,502
Jan 15, 7 PM $ 0.00179
+0.22%
$ 1.79 million $ 65,190
Jan 15, 6 PM $ 0.00179
-0.83%
$ 1.79 million $ 65,227
Jan 15, 5 PM $ 0.0018
-0.44%
$ 1.8 million $ 65,503
Jan 15, 4 PM $ 0.00181
+0.67%
$ 1.81 million $ 65,371
Jan 15, 3 PM $ 0.00178
-4.39%
$ 1.78 million $ 65,785
Jan 15, 2 PM $ 0.00187
-0.64%
$ 1.87 million $ 66,235
Jan 15, 1 PM $ 0.00188
-0.42%
$ 1.88 million $ 66,483
Jan 15, 12 PM $ 0.00189
+0.00%
$ 1.89 million $ 66,897
Jan 15, 11 AM $ 0.00189
-0.05%
$ 1.89 million $ 67,065
Jan 15, 10 AM $ 0.00189
-0.32%
$ 1.89 million $ 66,448
Jan 15, 9 AM $ 0.00189
+1.56%
$ 1.89 million $ 65,870
Jan 15, 8 AM $ 0.00186
+0.54%
$ 1.86 million $ 65,795
Jan 15, 7 AM $ 0.00186
+0.27%
$ 1.86 million $ 65,893
Jan 15, 6 AM $ 0.00185
+0.00%
$ 1.85 million $ 65,642
Jan 15, 5 AM $ 0.00185
+0.49%
$ 1.85 million $ 61,997
Jan 15, 4 AM $ 0.00184
-0.05%
$ 1.84 million $ 61,501
Jan 15, 3 AM $ 0.00184
+0.55%
$ 1.84 million $ 55,080
Jan 15, 2 AM $ 0.00184
-0.16%
$ 1.84 million $ 58,164
Jan 15, 1 AM $ 0.00184
-0.05%
$ 1.84 million $ 53,780
Jan 15, 12 AM $ 0.00184
-0.65%
$ 1.84 million $ 52,315
Jan 14, 11 PM $ 0.00185
-0.38%
$ 1.85 million $ 52,478
Jan 14, 10 PM $ 0.00186
-0.80%
$ 1.86 million $ 52,905
Jan 14, 9 PM $ 0.00187
+0.11%
$ 1.87 million $ 53,308
Jan 14, 8 PM $ 0.00187
-0.32%
$ 1.87 million $ 53,695
Jan 14, 7 PM $ 0.00187
-0.21%
$ 1.87 million $ 50,137
Jan 14, 6 PM $ 0.00188
-0.74%
$ 1.88 million $ 49,766
Jan 14, 5 PM $ 0.00189
-1.25%
$ 1.89 million $ 49,034
Jan 14, 4 PM $ 0.00191
-0.31%
$ 1.91 million $ 50,261
Jan 14, 3 PM $ 0.00192
+0.73%
$ 1.92 million $ 51,237
Jan 14, 2 PM $ 0.00191
+0.63%
$ 1.91 million $ 50,606
Jan 14, 1 PM $ 0.0019
+0.05%
$ 1.9 million $ 51,019