Real Estate Metaverse Historical Data

REM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.0019
+0.05%
$ 1.9 million $ 51,019
Jan 14, 12 PM $ 0.0019
+0.90%
$ 1.9 million $ 52,932
Jan 14, 11 AM $ 0.00188
-1.11%
$ 1.88 million $ 53,088
Jan 14, 10 AM $ 0.0019
-0.52%
$ 1.9 million $ 53,090
Jan 14, 9 AM $ 0.00191
+0.16%
$ 1.91 million $ 52,562
Jan 14, 8 AM $ 0.0019
-0.16%
$ 1.91 million $ 52,050
Jan 14, 7 AM $ 0.00191
+0.37%
$ 1.91 million $ 52,669
Jan 14, 6 AM $ 0.0019
+0.37%
$ 1.9 million $ 52,452
Jan 14, 5 AM $ 0.00189
-0.21%
$ 1.89 million $ 51,918
Jan 14, 4 AM $ 0.0019
-0.73%
$ 1.9 million $ 52,474
Jan 14, 3 AM $ 0.00191
+1.22%
$ 1.91 million $ 52,848
Jan 14, 2 AM $ 0.00189
-0.26%
$ 1.89 million $ 48,876
Jan 14, 1 AM $ 0.00189
+0.11%
$ 1.89 million $ 45,429
Jan 14, 12 AM $ 0.00189
+0.48%
$ 1.89 million $ 41,384
Jan 13, 11 PM $ 0.00188
-0.37%
$ 1.88 million $ 41,648
Jan 13, 10 PM $ 0.00189
+1.67%
$ 1.89 million $ 46,201
Jan 13, 9 PM $ 0.00186
+0.22%
$ 1.86 million $ 50,157
Jan 13, 8 PM $ 0.00186
-0.27%
$ 1.85 million $ 49,979
Jan 13, 7 PM $ 0.00186
+1.03%
$ 1.86 million $ 49,048
Jan 13, 6 PM $ 0.00184
-0.49%
$ 1.84 million $ 49,289
Jan 13, 5 PM $ 0.00185
-1.02%
$ 1.85 million $ 49,696
Jan 13, 4 PM $ 0.00187
+0.75%
$ 1.87 million $ 49,020
Jan 13, 3 PM $ 0.00186
+0.38%
$ 1.86 million $ 47,992
Jan 13, 2 PM $ 0.00185
+0.38%
$ 1.85 million $ 48,383
Jan 13, 1 PM $ 0.00185
-0.27%
$ 1.85 million $ 48,272
Jan 13, 12 PM $ 0.00185
+0.33%
$ 1.84 million $ 46,880
Jan 13, 11 AM $ 0.00184
+0.88%
$ 1.84 million $ 47,375
Jan 13, 10 AM $ 0.00182
-0.82%
$ 1.82 million $ 48,164
Jan 13, 9 AM $ 0.00184
-0.22%
$ 1.84 million $ 49,113
Jan 13, 8 AM $ 0.00184
-0.81%
$ 1.84 million $ 50,571
Jan 13, 7 AM $ 0.00186
+0.43%
$ 1.86 million $ 51,311
Jan 13, 6 AM $ 0.00185
+0.00%
$ 1.85 million $ 51,800
Jan 13, 5 AM $ 0.00185
+0.00%
$ 1.85 million $ 52,588
Jan 13, 4 AM $ 0.00185
+0.27%
$ 1.85 million $ 53,670
Jan 13, 3 AM $ 0.00184
+0.11%
$ 1.84 million $ 54,618
Jan 13, 2 AM $ 0.00184
+0.44%
$ 1.84 million $ 55,180
Jan 13, 1 AM $ 0.00183
-0.11%
$ 1.83 million $ 55,908
Jan 13, 12 AM $ 0.00183
-0.27%
$ 1.83 million $ 57,267
Jan 12, 11 PM $ 0.00184
+0.22%
$ 1.84 million $ 56,866
Jan 12, 10 PM $ 0.00184
-0.16%
$ 1.84 million $ 52,020
Jan 12, 9 PM $ 0.00184
+0.44%
$ 1.84 million $ 47,473
Jan 12, 8 PM $ 0.00183
-0.33%
$ 1.83 million $ 47,125
Jan 12, 7 PM $ 0.00184
-0.60%
$ 1.84 million $ 45,774
Jan 12, 6 PM $ 0.00185
-0.81%
$ 1.85 million $ 44,849
Jan 12, 5 PM $ 0.00186
-0.11%
$ 1.86 million $ 43,932
Jan 12, 4 PM $ 0.00186
-0.05%
$ 1.86 million $ 43,461
Jan 12, 3 PM $ 0.00186
+0.21%
$ 1.86 million $ 43,215
Jan 12, 2 PM $ 0.00186
+0.11%
$ 1.86 million $ 43,950
Jan 12, 1 PM $ 0.00186
-0.11%
$ 1.86 million $ 43,840
Jan 12, 12 PM $ 0.00186
-1.54%
$ 1.86 million $ 43,076