Real Estate Metaverse Historical Data

REM Page 49
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.0012
-0.58%
$ 1.2 million $ 6,082
May 6, 11 PM $ 0.0012
-0.33%
$ 1.2 million $ 7,038
May 6, 10 PM $ 0.00121
+0.00%
$ 1.21 million $ 8,720
May 6, 9 PM $ 0.00121
+0.58%
$ 1.21 million $ 9,576
May 6, 8 PM $ 0.0012
-0.17%
$ 1.2 million $ 9,642
May 6, 7 PM $ 0.0012
-0.08%
$ 1.2 million $ 9,658
May 6, 6 PM $ 0.0012
-0.58%
$ 1.2 million $ 9,658
May 6, 5 PM $ 0.00121
+0.33%
$ 1.21 million $ 9,624
May 6, 4 PM $ 0.00121
-0.33%
$ 1.21 million $ 9,615
May 6, 3 PM $ 0.00121
+0.25%
$ 1.21 million $ 9,563
May 6, 2 PM $ 0.00121
-0.41%
$ 1.21 million $ 9,520
May 6, 1 PM $ 0.00121
+0.08%
$ 1.21 million $ 9,462
May 6, 12 PM $ 0.00121
-0.16%
$ 1.21 million $ 9,397
May 6, 11 AM $ 0.00121
+0.25%
$ 1.21 million $ 9,378
May 6, 10 AM $ 0.00121
+0.41%
$ 1.21 million $ 9,359
May 6, 9 AM $ 0.00121
+0.00%
$ 1.21 million $ 9,353
May 6, 8 AM $ 0.00121
+0.58%
$ 1.21 million $ 9,567
May 6, 7 AM $ 0.0012
-0.25%
$ 1.2 million $ 9,563
May 6, 6 AM $ 0.0012
-0.25%
$ 1.2 million $ 9,741
May 6, 5 AM $ 0.0012
+0.33%
$ 1.21 million $ 10,679
May 6, 4 AM $ 0.0012
-0.08%
$ 1.2 million $ 10,707
May 6, 3 AM $ 0.0012
+0.17%
$ 1.2 million $ 10,858
May 6, 2 AM $ 0.0012
-0.41%
$ 1.2 million $ 11,680
May 6, 1 AM $ 0.0012
+0.67%
$ 1.2 million $ 11,799
May 6, 12 AM $ 0.0012
-0.33%
$ 1.2 million $ 12,152
May 5, 11 PM $ 0.0012
+0.25%
$ 1.2 million $ 11,587
May 5, 10 PM $ 0.0012
-0.66%
$ 1.2 million $ 9,989
May 5, 9 PM $ 0.0012
-0.17%
$ 1.2 million $ 9,134
May 5, 8 PM $ 0.00121
+0.33%
$ 1.21 million $ 9,066
May 5, 7 PM $ 0.0012
-0.41%
$ 1.2 million $ 9,566
May 5, 6 PM $ 0.00121
+0.00%
$ 1.21 million $ 9,761
May 5, 5 PM $ 0.00121
+0.00%
$ 1.21 million $ 10,023
May 5, 4 PM $ 0.00121
+0.00%
$ 1.21 million $ 10,225
May 5, 3 PM $ 0.00121
+0.00%
$ 1.21 million $ 10,412
May 5, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 10,477
May 5, 1 PM $ 0.00121
+0.00%
$ 1.21 million $ 10,626
May 5, 12 PM $ 0.00121
+0.17%
$ 1.21 million $ 10,842
May 5, 11 AM $ 0.0012
+0.17%
$ 1.2 million $ 11,074
May 5, 10 AM $ 0.0012
-0.25%
$ 1.2 million $ 11,203
May 5, 9 AM $ 0.0012
-0.25%
$ 1.2 million $ 11,447
May 5, 8 AM $ 0.00121
-0.17%
$ 1.21 million $ 11,363
May 5, 7 AM $ 0.00121
+0.08%
$ 1.21 million $ 11,471
May 5, 6 AM $ 0.00121
+0.08%
$ 1.21 million $ 11,346
May 5, 5 AM $ 0.00121
+0.08%
$ 1.21 million $ 10,629
May 5, 4 AM $ 0.0012
+0.50%
$ 1.21 million $ 10,655
May 5, 3 AM $ 0.0012
+0.17%
$ 1.2 million $ 10,516
May 5, 2 AM $ 0.0012
+0.17%
$ 1.2 million $ 9,856
May 5, 1 AM $ 0.00119
-0.25%
$ 1.19 million $ 9,916
May 5, 12 AM $ 0.0012
+0.34%
$ 1.2 million $ 9,630
May 4, 11 PM $ 0.00119
+0.08%
$ 1.19 million $ 9,256