Real Estate Metaverse Historical Data

REM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.00212
-2.31%
$ 2.12 million $ 23,189
Dec 3, 2025 $ 0.00216
+4.39%
$ 2.17 million $ 16,056
Dec 2, 2025 $ 0.00207
+3.19%
$ 2.07 million $ 14,547
Dec 1, 2025 $ 0.00201
-2.00%
$ 2.01 million $ 20,570
Nov 30, 2025 $ 0.00208
+0.44%
$ 2.05 million $ 22,236
Nov 29, 2025 $ 0.00207
-0.86%
$ 2.07 million $ 21,058
Nov 28, 2025 $ 0.00209
-2.74%
$ 2.09 million $ 20,772
Nov 27, 2025 $ 0.00214
-0.05%
$ 2.15 million $ 20,740
Nov 26, 2025 $ 0.00214
+4.64%
$ 2.15 million $ 17,056
Nov 25, 2025 $ 0.00204
+0.05%
$ 2.05 million $ 21,603
Nov 24, 2025 $ 0.00204
+6.86%
$ 2.04 million $ 21,436
Nov 23, 2025 $ 0.00191
+4.13%
$ 1.91 million $ 17,442
Nov 22, 2025 $ 0.00184
+0.33%
$ 1.84 million $ 23,573
Nov 21, 2025 $ 0.00183
-6.96%
$ 1.84 million $ 18,244
Nov 20, 2025 $ 0.00198
-3.93%
$ 1.97 million $ 23,243
Nov 19, 2025 $ 0.00206
-2.23%
$ 2.06 million $ 20,846
Nov 18, 2025 $ 0.00211
+2.73%
$ 2.11 million $ 20,825
Nov 17, 2025 $ 0.00205
-3.03%
$ 2.05 million $ 20,852
Nov 16, 2025 $ 0.00212
-6.25%
$ 2.12 million $ 20,505
Nov 15, 2025 $ 0.00226
+4.11%
$ 2.26 million $ 20,346
Nov 14, 2025 $ 0.0022
+2.42%
$ 2.17 million $ 19,765
Nov 13, 2025 $ 0.00214
-1.24%
$ 2.15 million $ 20,590
Nov 12, 2025 $ 0.00217
-0.87%
$ 2.17 million $ 20,797
Nov 11, 2025 $ 0.00219
-3.10%
$ 2.19 million $ 19,078
Nov 10, 2025 $ 0.00226
-5.00%
$ 2.26 million $ 20,213
Nov 9, 2025 $ 0.00238
+5.92%
$ 2.38 million $ 21,956
Nov 8, 2025 $ 0.00225
+1.90%
$ 2.25 million $ 18,620
Nov 7, 2025 $ 0.0022
+4.90%
$ 2.21 million $ 23,246
Nov 6, 2025 $ 0.0021
-2.05%
$ 2.1 million $ 20,248
Nov 5, 2025 $ 0.00214
+4.94%
$ 2.15 million $ 17,354
Nov 4, 2025 $ 0.00205
-2.39%
$ 2.05 million $ 24,676
Nov 3, 2025 $ 0.0021
-11.40%
$ 2.1 million $ 20,128
Nov 2, 2025 $ 0.00237
-1.74%
$ 2.37 million $ 19,447
Nov 1, 2025 $ 0.00241
+5.19%
$ 2.41 million $ 23,330
Oct 31, 2025 $ 0.00229
+2.37%
$ 2.29 million $ 15,729
Oct 30, 2025 $ 0.00224
-5.32%
$ 2.24 million $ 22,631
Oct 29, 2025 $ 0.00237
+2.24%
$ 2.37 million $ 24,485
Oct 28, 2025 $ 0.00233
-4.75%
$ 2.33 million $ 19,242
Oct 25, 2025 $ 0.00245
-0.24%
$ -- $ 18,640
Oct 24, 2025 $ 0.00246
+0.00%
$ 2.45 million $ 20,471
Oct 23, 2025 $ 0.00245
+1.87%
$ 2.46 million $ 19,933
Oct 22, 2025 $ 0.00241
+0.54%
$ 2.41 million $ 19,471
Oct 21, 2025 $ 0.00245
-1.72%
$ 2.4 million $ 24,296
Oct 20, 2025 $ 0.0025
+1.13%
$ 2.49 million $ 20,528
Oct 19, 2025 $ 0.00247
+2.88%
$ 2.47 million $ 20,719
Oct 18, 2025 $ 0.0024
+0.21%
$ 2.4 million $ 20,404
Oct 17, 2025 $ 0.0024
+5.78%
$ 2.4 million $ 20,992
Oct 16, 2025 $ 0.00224
-4.89%
$ 2.27 million $ 17,026
Oct 15, 2025 $ 0.00235
-1.47%
$ 2.35 million $ 20,778
Oct 14, 2025 $ 0.00239
+0.93%
$ 2.38 million $ 23,063