Real Estate Metaverse Historical Data

REM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00258
+0.94%
$ 2.58 million $ 18,243
Oct 1, 2025 $ 0.00251
+6.05%
$ 2.56 million $ 20,746
Sep 30, 2025 $ 0.00236
-0.08%
$ 2.36 million $ 21,625
Sep 29, 2025 $ 0.00236
-0.67%
$ 2.36 million $ 20,177
Sep 28, 2025 $ 0.00238
+2.32%
$ 2.38 million $ 20,089
Sep 27, 2025 $ 0.00232
-0.30%
$ 2.32 million $ 20,050
Sep 26, 2025 $ 0.00234
+1.65%
$ 2.33 million $ 20,878
Sep 25, 2025 $ 0.0023
-3.44%
$ 2.3 million $ 20,210
Sep 24, 2025 $ 0.00236
+0.98%
$ 2.38 million $ 19,302
Sep 23, 2025 $ 0.00234
-0.97%
$ 2.34 million $ 20,005
Sep 22, 2025 $ 0.00236
+0.68%
$ 2.37 million $ 18,772
Sep 21, 2025 $ 0.00235
+1.08%
$ 2.35 million $ 9,945
Sep 20, 2025 $ 0.00232
-3.29%
$ 2.32 million $ 10,292
Sep 19, 2025 $ 0.00245
+5.51%
$ 2.4 million $ 60,532
Sep 18, 2025 $ 0.0023
+0.79%
$ 2.32 million $ 21,503
Sep 17, 2025 $ 0.00227
+0.40%
$ 2.29 million $ 20,485
Sep 16, 2025 $ 0.00225
+1.30%
$ 2.26 million $ 20,624
Sep 15, 2025 $ 0.00222
+0.45%
$ 2.22 million $ 17,778
Sep 14, 2025 $ 0.00222
-3.77%
$ 2.21 million $ 21,916
Sep 13, 2025 $ 0.00231
+1.94%
$ 2.31 million $ 21,579
Sep 12, 2025 $ 0.00226
+2.35%
$ 2.26 million $ 17,326
Sep 11, 2025 $ 0.00221
-1.91%
$ 2.21 million $ 23,320
Sep 10, 2025 $ 0.00225
+3.79%
$ 2.25 million $ 20,744
Sep 9, 2025 $ 0.00217
+0.00%
$ 2.17 million $ 20,506
Aug 8, 2025 $ 0.00209
-1.74%
$ -- $ 21,167
Aug 7, 2025 $ 0.00213
+3.05%
$ 2.13 million $ 20,207
Aug 6, 2025 $ 0.00207
-1.29%
$ 2.07 million $ 18,931
Aug 5, 2025 $ 0.00209
+2.70%
$ 2.09 million $ 17,444
Aug 4, 2025 $ 0.00307
+8.25%
$ 3.07 million $ 23,875
Aug 3, 2025 $ 0.00284
+3.77%
$ 2.84 million $ 21,156
Aug 2, 2025 $ 0.00275
-0.07%
$ 2.73 million $ 20,225
Aug 1, 2025 $ 0.0027
-3.43%
$ 2.75 million $ 19,446
Jul 31, 2025 $ 0.0028
-1.79%
$ 2.8 million $ 21,505
Jul 30, 2025 $ 0.00284
+1.86%
$ 2.85 million $ 19,683
Jul 29, 2025 $ 0.00279
-0.64%
$ 2.79 million $ 20,313
Jul 28, 2025 $ 0.00281
-4.65%
$ 2.81 million $ 17,573
Jul 27, 2025 $ 0.00295
+0.99%
$ 2.95 million $ 21,255
Jul 24, 2025 $ 0.00292
+1.28%
$ -- $ 19,775
Jul 23, 2025 $ 0.00288
-6.37%
$ 2.88 million $ 20,120
Jul 22, 2025 $ 0.00308
+3.39%
$ 3.08 million $ 18,849
Jul 21, 2025 $ 0.00298
-0.53%
$ 2.98 million $ 19,598
Jul 20, 2025 $ 0.003
+3.17%
$ 3 million $ 23,585
Jul 19, 2025 $ 0.00291
+10.75%
$ 2.91 million $ 17,088
Jul 18, 2025 $ 0.00262
-1.35%
$ 2.62 million $ 22,173
Jul 17, 2025 $ 0.00266
+6.44%
$ 2.66 million $ 22,037
Jul 16, 2025 $ 0.0025
+0.44%
$ 2.5 million $ 17,237
Jul 15, 2025 $ 0.00249
-0.40%
$ 2.49 million $ 21,942
Jul 14, 2025 $ 0.00236
+14.93%
$ 2.36 million $ 22,313
Jul 13, 2025 $ 0.00205
+0.39%
$ 2.05 million $ 19,606
Jul 12, 2025 $ 0.00204
-0.20%
$ 2.04 million $ 19,315