Real Estate Metaverse Historical Data

REM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.00139
-0.07%
$ 1.39 million $ 10,739
Apr 14, 3 PM $ 0.00139
-0.50%
$ 1.39 million $ 10,215
Apr 14, 2 PM $ 0.0014
+0.14%
$ 1.4 million $ 10,005
Apr 14, 1 PM $ 0.00139
+0.87%
$ 1.39 million $ 9,224
Apr 14, 12 PM $ 0.00138
+0.00%
$ 1.38 million $ 9,298
Apr 14, 11 AM $ 0.00138
+0.07%
$ 1.38 million $ 9,646
Apr 14, 10 AM $ 0.00138
-0.29%
$ 1.38 million $ 11,149
Apr 14, 9 AM $ 0.00138
+0.14%
$ 1.38 million $ 11,822
Apr 14, 8 AM $ 0.00138
-0.22%
$ 1.38 million $ 11,822
Apr 14, 7 AM $ 0.00138
+0.07%
$ 1.38 million $ 11,850
Apr 14, 6 AM $ 0.00138
+0.14%
$ 1.38 million $ 11,897
Apr 14, 5 AM $ 0.00138
-0.22%
$ 1.38 million $ 11,962
Apr 14, 4 AM $ 0.00138
+0.07%
$ 1.38 million $ 12,014
Apr 14, 3 AM $ 0.00138
-0.14%
$ 1.38 million $ 12,108
Apr 14, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 11,696
Apr 14, 1 AM $ 0.00139
+0.58%
$ 1.39 million $ 10,866
Apr 14, 12 AM $ 0.00138
-0.29%
$ 1.38 million $ 10,835
Apr 13, 11 PM $ 0.00138
+0.07%
$ 1.38 million $ 10,889
Apr 13, 10 PM $ 0.00138
+2.00%
$ 1.38 million $ 10,088
Apr 13, 9 PM $ 0.00135
-0.51%
$ 1.35 million $ 9,080
Apr 13, 8 PM $ 0.00136
+0.07%
$ 1.36 million $ 9,019
Apr 13, 7 PM $ 0.00136
+1.34%
$ 1.36 million $ 8,785
Apr 13, 6 PM $ 0.00134
+0.22%
$ 1.34 million $ 8,775
Apr 13, 5 PM $ 0.00134
-0.37%
$ 1.34 million $ 7,762
Apr 13, 4 PM $ 0.00134
+1.20%
$ 1.34 million $ 7,128
Apr 13, 3 PM $ 0.00133
-0.45%
$ 1.33 million $ 7,208
Apr 13, 2 PM $ 0.00133
+0.15%
$ 1.33 million $ 7,245
Apr 13, 1 PM $ 0.00133
+0.61%
$ 1.33 million $ 7,492
Apr 13, 12 PM $ 0.00132
+0.84%
$ 1.32 million $ 7,523
Apr 13, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 7,224
Apr 13, 10 AM $ 0.00131
-0.23%
$ 1.31 million $ 5,796
Apr 13, 9 AM $ 0.00132
+0.15%
$ 1.32 million $ 5,208
Apr 13, 8 AM $ 0.00131
-0.08%
$ 1.31 million $ 5,406
Apr 13, 7 AM $ 0.00132
+0.00%
$ 1.32 million $ 5,547
Apr 13, 6 AM $ 0.00131
+0.23%
$ 1.31 million $ 5,659
Apr 13, 5 AM $ 0.00131
-0.23%
$ 1.31 million $ 5,676
Apr 13, 4 AM $ 0.00132
+0.15%
$ 1.32 million $ 5,763
Apr 13, 3 AM $ 0.00131
-0.45%
$ 1.31 million $ 5,765
Apr 13, 2 AM $ 0.00132
+0.15%
$ 1.32 million $ 5,773
Apr 13, 1 AM $ 0.00132
-0.30%
$ 1.32 million $ 6,536
Apr 13, 12 AM $ 0.00132
+1.15%
$ 1.32 million $ 7,013
Apr 12, 11 PM $ 0.00131
-0.23%
$ 1.31 million $ 6,963
Apr 12, 10 PM $ 0.00131
-1.21%
$ 1.31 million $ 7,145
Apr 12, 9 PM $ 0.00133
+0.45%
$ 1.33 million $ 8,616
Apr 12, 8 PM $ 0.00132
-0.30%
$ 1.32 million $ 8,786
Apr 12, 7 PM $ 0.00132
+0.76%
$ 1.32 million $ 8,794
Apr 12, 6 PM $ 0.00131
+0.00%
$ 1.31 million $ 8,688
Apr 12, 5 PM $ 0.00131
-0.08%
$ 1.31 million $ 8,754
Apr 12, 4 PM $ 0.00131
+0.31%
$ 1.31 million $ 9,381
Apr 12, 3 PM $ 0.00131
+0.15%
$ 1.31 million $ 9,220