Real Estate Metaverse Historical Data

REM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.000776
+0.00%
$ 776,000 $ 9,541
Jun 13, 7 PM $ 0.000775
+0.26%
$ 775,000 $ 8,744
Jun 13, 6 PM $ 0.000773
+0.52%
$ 773,000 $ 8,647
Jun 13, 5 PM $ 0.000769
-0.13%
$ 769,000 $ 8,538
Jun 13, 4 PM $ 0.00077
-0.39%
$ 770,000 $ 8,416
Jun 13, 3 PM $ 0.000774
+0.00%
$ 774,000 $ 8,359
Jun 13, 2 PM $ 0.000774
+0.13%
$ 774,000 $ 8,664
Jun 13, 1 PM $ 0.000773
+0.13%
$ 773,000 $ 8,752
Jun 13, 12 PM $ 0.000772
+0.39%
$ 772,000 $ 9,176
Jun 13, 11 AM $ 0.000769
+0.26%
$ 769,000 $ 10,097
Jun 13, 10 AM $ 0.000767
-0.13%
$ 767,000 $ 9,982
Jun 13, 9 AM $ 0.000768
-0.26%
$ 768,000 $ 9,975
Jun 13, 8 AM $ 0.00077
-0.13%
$ 770,000 $ 9,852
Jun 13, 7 AM $ 0.000771
+0.13%
$ 771,000 $ 10,659
Jun 13, 6 AM $ 0.00077
+0.26%
$ 770,000 $ 11,348
Jun 13, 5 AM $ 0.000768
+0.26%
$ 768,000 $ 11,306
Jun 13, 4 AM $ 0.000766
+0.13%
$ 766,000 $ 11,430
Jun 13, 3 AM $ 0.000765
-0.26%
$ 765,000 $ 11,663
Jun 13, 2 AM $ 0.000767
-0.26%
$ 767,000 $ 11,656
Jun 13, 1 AM $ 0.000769
+0.39%
$ 769,000 $ 10,717
Jun 13, 12 AM $ 0.000767
+0.13%
$ 767,000 $ 9,767
Jun 12, 11 PM $ 0.000767
+0.13%
$ 767,000 $ 9,647
Jun 12, 10 PM $ 0.000766
+0.00%
$ 766,000 $ 9,529
Jun 12, 9 PM $ 0.000766
+0.26%
$ 766,000 $ 9,455
Jun 12, 8 PM $ 0.000765
+0.00%
$ 765,000 $ 9,201
Jun 12, 7 PM $ 0.000765
-0.39%
$ 765,000 $ 9,017
Jun 12, 6 PM $ 0.000769
+0.13%
$ 769,000 $ 9,021
Jun 12, 5 PM $ 0.000768
-0.39%
$ 768,000 $ 9,347
Jun 12, 4 PM $ 0.000771
+0.65%
$ 771,000 $ 9,392
Jun 12, 3 PM $ 0.000766
-0.78%
$ 766,000 $ 9,309
Jun 12, 2 PM $ 0.000771
+1.31%
$ 771,000 $ 8,979
Jun 12, 1 PM $ 0.000761
-0.39%
$ 761,000 $ 9,411
Jun 12, 12 PM $ 0.000764
-0.26%
$ 764,000 $ 9,543
Jun 12, 11 AM $ 0.000766
+0.13%
$ 766,000 $ 8,396
Jun 12, 10 AM $ 0.000765
-0.26%
$ 765,000 $ 8,429
Jun 12, 9 AM $ 0.000767
+0.00%
$ 767,000 $ 8,850
Jun 12, 8 AM $ 0.000767
+0.66%
$ 767,000 $ 9,352
Jun 12, 7 AM $ 0.000762
+0.40%
$ 762,000 $ 8,545
Jun 12, 6 AM $ 0.000759
-0.26%
$ 759,000 $ 7,701
Jun 12, 5 AM $ 0.000761
-0.65%
$ 761,000 $ 7,463
Jun 12, 4 AM $ 0.000765
+0.13%
$ 765,000 $ 7,362
Jun 12, 3 AM $ 0.000763
-0.26%
$ 763,000 $ 7,398
Jun 12, 2 AM $ 0.000765
-0.13%
$ 765,000 $ 7,877
Jun 12, 1 AM $ 0.000765
-0.13%
$ 765,000 $ 8,030
Jun 12, 12 AM $ 0.000766
+0.00%
$ 766,000 $ 7,981
Jun 11, 11 PM $ 0.000767
+0.13%
$ 767,000 $ 8,230
Jun 11, 10 PM $ 0.000766
+0.26%
$ 766,000 $ 9,036
Jun 11, 9 PM $ 0.000764
+0.13%
$ 764,000 $ 8,979
Jun 11, 8 PM $ 0.000763
-0.52%
$ 763,000 $ 8,940
Jun 11, 7 PM $ 0.000767
+0.13%
$ 767,000 $ 9,002