Real Estate Metaverse Historical Data

REM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $ 0.000901
+0.00%
$ 901,000 $ 7,443
Aug 5, 12 PM $ 0.000903
+0.56%
$ 903,000 $ 7,428
Aug 5, 11 AM $ 0.000897
+0.34%
$ 897,000 $ 7,461
Aug 5, 10 AM $ 0.000894
-0.11%
$ 894,000 $ 7,836
Aug 5, 9 AM $ 0.000896
+0.11%
$ 896,000 $ 8,164
Aug 5, 8 AM $ 0.000895
+0.45%
$ 895,000 $ 8,332
Aug 5, 7 AM $ 0.00089
+0.23%
$ 890,000 $ 8,305
Aug 5, 6 AM $ 0.000888
-0.22%
$ 888,000 $ 8,266
Aug 5, 5 AM $ 0.00089
+0.23%
$ 890,000 $ 8,244
Aug 5, 4 AM $ 0.000887
-1.00%
$ 887,000 $ 8,210
Aug 5, 3 AM $ 0.000895
-0.22%
$ 895,000 $ 8,552
Aug 5, 2 AM $ 0.000896
+0.34%
$ 896,000 $ 8,318
Aug 5, 1 AM $ 0.000895
+0.22%
$ 895,000 $ 8,186
Aug 5, 12 AM $ 0.000893
+0.11%
$ 893,000 $ 8,340
Aug 4, 11 PM $ 0.000893
+0.00%
$ 893,000 $ 8,282
Aug 4, 10 PM $ 0.000892
-0.34%
$ 892,000 $ 8,238
Aug 4, 9 PM $ 0.000887
-0.89%
$ 887,000 $ 8,215
Aug 4, 8 PM $ 0.000895
-0.11%
$ 895,000 $ 8,178
Aug 4, 7 PM $ 0.000895
+0.22%
$ 895,000 $ 8,023
Aug 4, 6 PM $ 0.000893
-0.11%
$ 893,000 $ 7,776
Aug 4, 5 PM $ 0.000895
-1.00%
$ 895,000 $ 7,015
Aug 4, 4 PM $ 0.000903
-0.33%
$ 903,000 $ 6,587
Aug 4, 3 PM $ 0.000906
-5.33%
$ 906,000 $ 6,377
Aug 4, 2 PM $ 0.000958
+0.74%
$ 958,000 $ 6,512
Aug 4, 1 PM $ 0.00095
-0.63%
$ 950,000 $ 6,403
Aug 4, 12 PM $ 0.000955
+0.10%
$ 955,000 $ 6,620
Aug 4, 11 AM $ 0.000953
+0.11%
$ 953,000 $ 6,952
Aug 4, 10 AM $ 0.000953
+0.32%
$ 953,000 $ 6,662
Aug 4, 9 AM $ 0.000949
-0.11%
$ 949,000 $ 6,391
Aug 4, 8 AM $ 0.00095
-0.31%
$ 950,000 $ 6,540
Aug 4, 7 AM $ 0.000953
+0.00%
$ 953,000 $ 6,664
Aug 4, 6 AM $ 0.000952
-0.10%
$ 952,000 $ 7,077
Aug 4, 5 AM $ 0.000952
-0.73%
$ 952,000 $ 7,420
Aug 4, 4 AM $ 0.000958
+0.63%
$ 958,000 $ 7,490
Aug 4, 3 AM $ 0.000952
-0.31%
$ 952,000 $ 6,806
Aug 4, 2 AM $ 0.000955
+0.21%
$ 955,000 $ 6,574
Aug 4, 1 AM $ 0.000953
+0.63%
$ 953,000 $ 6,448
Aug 4, 12 AM $ 0.000946
-0.11%
$ 946,000 $ 6,375
Aug 3, 11 PM $ 0.000948
-0.32%
$ 948,000 $ 6,829
Aug 3, 10 PM $ 0.000952
-0.21%
$ 952,000 $ 7,069
Aug 3, 9 PM $ 0.000953
+0.00%
$ 953,000 $ 7,011
Aug 3, 8 PM $ 0.000954
+5.07%
$ 954,000 $ 6,960
Aug 3, 7 PM $ 0.000908
-0.44%
$ 908,000 $ 7,107
Aug 3, 6 PM $ 0.000912
+0.00%
$ 912,000 $ 7,032
Aug 3, 5 PM $ 0.000912
+0.00%
$ 912,000 $ 7,052
Aug 3, 4 PM $ 0.000912
+0.00%
$ 912,000 $ 7,280
Aug 3, 3 PM $ 0.000912
-5.98%
$ 912,000 $ 7,628
Aug 3, 2 PM $ 0.00097
+0.41%
$ 970,000 $ 7,307
Aug 3, 1 PM $ 0.000965
+1.15%
$ 965,000 $ 7,695
Aug 3, 12 PM $ 0.000954
-0.10%
$ 954,000 $ 7,970