Real Estate Metaverse Historical Data

REM Page 5
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,960
11:47 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,960
11:46 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,960
11:45 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,960
11:44 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,960
11:43 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,950
11:42 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,950
11:41 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,962
11:40 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,962
11:39 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,960
11:38 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,960
11:37 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,960
11:36 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,960
11:35 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,974
11:34 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,974
11:33 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,989
11:32 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,989
11:31 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,988
11:30 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,988
11:29 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,004
11:28 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,004
11:27 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,004
11:26 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,030
11:25 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,030
11:24 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,028
11:23 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,028
11:22 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,041
11:21 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,041
11:20 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,018
11:19 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,018
11:18 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,016
11:17 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,016
11:16 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,016
11:15 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,028
11:14 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,028
11:13 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,041
11:12 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,037
11:11 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,037
11:10 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,037
11:09 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,037
11:08 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,038
11:07 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,038
11:06 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,038
11:05 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,038
11:04 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,026
11:03 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,026
11:02 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,036
11:01 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,036
11:00 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,050
10:59 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,050