Real Estate Metaverse Historical Data

REM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.00186
-1.54%
$ 1.86 million $ 43,076
Jan 12, 11 AM $ 0.00189
+0.21%
$ 1.89 million $ 41,663
Jan 12, 10 AM $ 0.00188
-1.41%
$ 1.88 million $ 42,234
Jan 12, 9 AM $ 0.00191
-0.26%
$ 1.91 million $ 43,189
Jan 12, 8 AM $ 0.00191
-0.47%
$ 1.91 million $ 41,118
Jan 12, 7 AM $ 0.00192
-0.93%
$ 1.92 million $ 38,898
Jan 12, 6 AM $ 0.00194
-0.77%
$ 1.94 million $ 37,790
Jan 12, 5 AM $ 0.00195
+0.15%
$ 1.96 million $ 36,845
Jan 12, 4 AM $ 0.00195
+0.67%
$ 1.95 million $ 35,549
Jan 12, 3 AM $ 0.00193
+0.16%
$ 1.94 million $ 35,005
Jan 12, 2 AM $ 0.00193
+0.47%
$ 1.93 million $ 33,751
Jan 12, 1 AM $ 0.00192
+0.26%
$ 1.92 million $ 32,484
Jan 12, 12 AM $ 0.00192
-0.78%
$ 1.92 million $ 30,510
Jan 11, 11 PM $ 0.00193
+0.36%
$ 1.93 million $ 29,515
Jan 11, 10 PM $ 0.00192
-1.08%
$ 1.93 million $ 29,608
Jan 11, 9 PM $ 0.00195
-0.66%
$ 1.95 million $ 29,480
Jan 11, 8 PM $ 0.00196
-0.36%
$ 1.96 million $ 28,968
Jan 11, 7 PM $ 0.00196
-0.25%
$ 1.97 million $ 29,253
Jan 11, 6 PM $ 0.00197
+0.20%
$ 1.97 million $ 29,785
Jan 11, 5 PM $ 0.00197
+0.00%
$ 1.97 million $ 30,123
Jan 11, 4 PM $ 0.00197
+0.20%
$ 1.97 million $ 30,181
Jan 11, 3 PM $ 0.00196
-1.41%
$ 1.96 million $ 31,085
Jan 11, 2 PM $ 0.00199
+0.25%
$ 1.99 million $ 30,169
Jan 11, 1 PM $ 0.00199
-0.15%
$ 1.99 million $ 29,395
Jan 11, 12 PM $ 0.00199
+0.00%
$ 1.99 million $ 29,124
Jan 11, 11 AM $ 0.00199
-0.05%
$ 1.99 million $ 29,286
Jan 11, 10 AM $ 0.00199
-0.05%
$ 1.99 million $ 27,596
Jan 11, 9 AM $ 0.00199
-0.10%
$ 1.99 million $ 25,172
Jan 11, 8 AM $ 0.00199
+0.05%
$ 1.99 million $ 25,421
Jan 11, 7 AM $ 0.00199
-0.15%
$ 1.99 million $ 26,452
Jan 11, 6 AM $ 0.00199
-0.05%
$ 1.99 million $ 27,341
Jan 11, 5 AM $ 0.00199
+0.00%
$ 1.99 million $ 28,978
Jan 11, 4 AM $ 0.00199
+0.15%
$ 1.99 million $ 29,800
Jan 11, 3 AM $ 0.00199
+0.05%
$ 1.99 million $ 28,918
Jan 11, 2 AM $ 0.00199
-0.20%
$ 1.99 million $ 29,560
Jan 11, 1 AM $ 0.00199
+0.15%
$ 1.99 million $ 29,892
Jan 11, 12 AM $ 0.00199
+0.00%
$ 1.99 million $ 30,275
Jan 10, 11 PM $ 0.00199
+0.15%
$ 1.99 million $ 30,485
Jan 10, 10 PM $ 0.00199
+0.00%
$ 1.99 million $ 29,866
Jan 10, 9 PM $ 0.00199
-0.40%
$ 1.99 million $ 29,478
Jan 10, 8 PM $ 0.002
+0.25%
$ 2 million $ 29,977
Jan 10, 7 PM $ 0.00199
-0.10%
$ 1.99 million $ 32,047
Jan 10, 6 PM $ 0.00199
+0.15%
$ 1.99 million $ 32,230
Jan 10, 5 PM $ 0.00199
-0.20%
$ 1.99 million $ 31,433
Jan 10, 4 PM $ 0.00199
+0.25%
$ 1.99 million $ 29,762
Jan 10, 3 PM $ 0.00199
-0.25%
$ 1.99 million $ 28,037
Jan 10, 2 PM $ 0.00199
-0.25%
$ 1.99 million $ 27,158
Jan 10, 1 PM $ 0.002
+0.30%
$ 2 million $ 26,504
Jan 10, 12 PM $ 0.00199
+0.00%
$ 1.99 million $ 26,659
Jan 10, 11 AM $ 0.00199
+0.05%
$ 1.99 million $ 27,440