Real Estate Metaverse Historical Data

REM Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.00151
+0.00%
$ 1.51 million $ 6,588
Mar 14, 2 PM $ 0.00151
-0.07%
$ 1.51 million $ 6,574
Mar 14, 1 PM $ 0.00151
+0.13%
$ 1.51 million $ 6,398
Mar 14, 12 PM $ 0.00151
+0.07%
$ 1.51 million $ 6,528
Mar 14, 11 AM $ 0.00151
+0.20%
$ 1.51 million $ 6,352
Mar 14, 10 AM $ 0.0015
-0.20%
$ 1.5 million $ 6,160
Mar 14, 9 AM $ 0.00151
+0.00%
$ 1.51 million $ 5,966
Mar 14, 8 AM $ 0.00151
+0.07%
$ 1.51 million $ 5,713
Mar 14, 7 AM $ 0.00151
-0.13%
$ 1.51 million $ 5,536
Mar 14, 6 AM $ 0.00151
-0.72%
$ 1.51 million $ 5,369
Mar 14, 5 AM $ 0.00152
+0.20%
$ 1.52 million $ 6,123
Mar 14, 4 AM $ 0.00151
-0.39%
$ 1.51 million $ 7,521
Mar 14, 3 AM $ 0.00152
+0.26%
$ 1.52 million $ 7,691
Mar 14, 2 AM $ 0.00152
+0.46%
$ 1.52 million $ 7,608
Mar 14, 1 AM $ 0.00151
+0.00%
$ 1.51 million $ 7,664
Mar 14, 12 AM $ 0.00151
-0.53%
$ 1.51 million $ 7,677
Mar 13, 11 PM $ 0.00152
+0.60%
$ 1.52 million $ 7,654
Mar 13, 10 PM $ 0.00151
+0.33%
$ 1.51 million $ 7,559
Mar 13, 9 PM $ 0.0015
+0.00%
$ 1.5 million $ 7,408
Mar 13, 8 PM $ 0.0015
-0.13%
$ 1.5 million $ 6,490
Mar 13, 7 PM $ 0.0015
+0.00%
$ 1.5 million $ 6,375
Mar 13, 6 PM $ 0.0015
-0.07%
$ 1.5 million $ 6,885
Mar 13, 5 PM $ 0.00151
-0.86%
$ 1.51 million $ 7,744
Mar 13, 4 PM $ 0.00152
-0.46%
$ 1.52 million $ 7,642
Mar 13, 3 PM $ 0.00153
-0.78%
$ 1.53 million $ 7,517
Mar 13, 2 PM $ 0.00154
-0.32%
$ 1.54 million $ 7,427
Mar 13, 1 PM $ 0.00154
+0.26%
$ 1.54 million $ 7,509
Mar 13, 12 PM $ 0.00154
+0.00%
$ 1.54 million $ 7,396
Mar 13, 11 AM $ 0.00154
+0.00%
$ 1.54 million $ 7,396
Mar 13, 10 AM $ 0.00154
+0.00%
$ 1.54 million $ 7,396
Mar 13, 9 AM $ 0.00154
+0.00%
$ 1.54 million $ 8,458
Mar 13, 8 AM $ 0.00154
+0.00%
$ 1.54 million $ 9,355
Mar 13, 7 AM $ 0.00154
-0.06%
$ 1.54 million $ 9,559
Mar 13, 6 AM $ 0.00154
-0.39%
$ 1.54 million $ 9,691
Mar 13, 5 AM $ 0.00154
+0.19%
$ 1.54 million $ 8,856
Mar 13, 4 AM $ 0.00154
+0.06%
$ 1.54 million $ 7,484
Mar 13, 3 AM $ 0.00154
+0.00%
$ 1.54 million $ 7,258
Mar 13, 2 AM $ 0.00154
-0.26%
$ 1.54 million $ 7,225
Mar 13, 1 AM $ 0.00154
+0.00%
$ 1.54 million $ 7,121
Mar 13, 12 AM $ 0.00154
+1.85%
$ 1.54 million $ 7,095
Mar 12, 11 PM $ 0.00152
+0.46%
$ 1.52 million $ 7,042
Mar 12, 10 PM $ 0.00151
-0.07%
$ 1.51 million $ 7,136
Mar 12, 9 PM $ 0.00151
+0.07%
$ 1.51 million $ 7,111
Mar 12, 8 PM $ 0.00151
-0.07%
$ 1.51 million $ 7,058
Mar 12, 7 PM $ 0.00151
+0.07%
$ 1.51 million $ 7,077
Mar 12, 6 PM $ 0.00151
-0.07%
$ 1.51 million $ 6,283
Mar 12, 5 PM $ 0.00151
+0.00%
$ 1.51 million $ 5,327
Mar 12, 4 PM $ 0.00151
+0.00%
$ 1.51 million $ 5,195
Mar 12, 3 PM $ 0.00151
+0.53%
$ 1.51 million $ 5,094
Mar 12, 2 PM $ 0.0015
-0.53%
$ 1.5 million $ 5,068