Real Estate Metaverse Historical Data

REM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.00199
+0.05%
$ 1.99 million $ 27,440
Jan 10, 10 AM $ 0.00199
+0.20%
$ 1.99 million $ 28,603
Jan 10, 9 AM $ 0.00198
+0.05%
$ 1.98 million $ 29,605
Jan 10, 8 AM $ 0.00198
-0.25%
$ 1.98 million $ 30,742
Jan 10, 7 AM $ 0.00199
+0.15%
$ 1.99 million $ 32,371
Jan 10, 6 AM $ 0.00198
+0.15%
$ 1.98 million $ 32,340
Jan 10, 5 AM $ 0.00198
+0.05%
$ 1.98 million $ 30,544
Jan 10, 4 AM $ 0.00198
+0.15%
$ 1.98 million $ 29,905
Jan 10, 3 AM $ 0.00198
-0.15%
$ 1.98 million $ 31,687
Jan 10, 2 AM $ 0.00198
-0.15%
$ 1.98 million $ 34,065
Jan 10, 1 AM $ 0.00199
+0.25%
$ 1.99 million $ 34,629
Jan 10, 12 AM $ 0.00198
-0.15%
$ 1.98 million $ 34,231
Jan 9, 11 PM $ 0.00199
-0.10%
$ 1.99 million $ 34,388
Jan 9, 10 PM $ 0.00199
+0.05%
$ 1.99 million $ 34,356
Jan 9, 9 PM $ 0.00199
+0.05%
$ 1.99 million $ 34,329
Jan 9, 8 PM $ 0.00199
+0.25%
$ 1.99 million $ 34,175
Jan 9, 7 PM $ 0.00198
-0.30%
$ 1.98 million $ 31,579
Jan 9, 6 PM $ 0.00199
-0.15%
$ 1.99 million $ 30,264
Jan 9, 5 PM $ 0.00199
+0.05%
$ 1.99 million $ 29,755
Jan 9, 4 PM $ 0.00199
+0.20%
$ 1.99 million $ 29,543
Jan 9, 3 PM $ 0.00198
+0.97%
$ 1.98 million $ 29,608
Jan 9, 2 PM $ 0.00196
-0.96%
$ 1.97 million $ 29,864
Jan 9, 1 PM $ 0.00198
-0.20%
$ 1.98 million $ 30,609
Jan 9, 12 PM $ 0.00199
+0.05%
$ 1.99 million $ 32,886
Jan 9, 11 AM $ 0.00199
-0.20%
$ 1.99 million $ 34,417
Jan 9, 10 AM $ 0.00199
+0.81%
$ 1.99 million $ 33,832
Jan 9, 9 AM $ 0.00197
-0.05%
$ 1.97 million $ 33,599
Jan 9, 8 AM $ 0.00197
-2.23%
$ 1.97 million $ 33,615
Jan 9, 7 AM $ 0.00202
-0.49%
$ 2.02 million $ 31,422
Jan 9, 6 AM $ 0.00203
+0.35%
$ 2.03 million $ 30,825
Jan 9, 5 AM $ 0.00202
+0.00%
$ 2.02 million $ 32,417
Jan 9, 4 AM $ 0.00202
-0.05%
$ 2.02 million $ 32,185
Jan 9, 3 AM $ 0.00202
+0.20%
$ 2.02 million $ 30,000
Jan 9, 2 AM $ 0.00202
-0.15%
$ 2.02 million $ 27,478
Jan 9, 1 AM $ 0.00202
+0.65%
$ 2.02 million $ 26,794
Jan 9, 12 AM $ 0.00201
+0.35%
$ 2.01 million $ 27,363
Jan 8, 11 PM $ 0.002
-0.15%
$ 2 million $ 27,701
Jan 8, 10 PM $ 0.002
+0.20%
$ 2 million $ 28,844
Jan 8, 9 PM $ 0.002
+0.05%
$ 2 million $ 29,753
Jan 8, 8 PM $ 0.00199
+0.00%
$ 2 million $ 30,231
Jan 8, 7 PM $ 0.00199
+0.00%
$ 2 million $ 31,233
Jan 8, 6 PM $ 0.00199
+0.00%
$ 2 million $ 31,499
Jan 8, 5 PM $ 0.00199
+0.00%
$ 2 million $ 32,665
Jan 8, 4 PM $ 0.00199
-0.05%
$ 2 million $ 35,756
Jan 8, 3 PM $ 0.002
+0.35%
$ 2 million $ 35,977
Jan 8, 2 PM $ 0.00199
+0.10%
$ 1.99 million $ 36,915
Jan 8, 1 PM $ 0.00199
-1.39%
$ 1.99 million $ 38,126
Jan 8, 12 PM $ 0.00201
-0.30%
$ 2.02 million $ 35,924
Jan 8, 11 AM $ 0.00202
+0.10%
$ 2.02 million $ 33,765
Jan 8, 10 AM $ 0.00202
+0.15%
$ 2.02 million $ 34,282