Real Estate Metaverse Historical Data

REM Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.00151
+0.00%
$ 1.51 million $ 5,420
Mar 10, 1 PM $ 0.00151
-0.07%
$ 1.51 million $ 5,308
Mar 10, 12 PM $ 0.00151
-0.07%
$ 1.51 million $ 5,254
Mar 10, 11 AM $ 0.00151
+0.00%
$ 1.51 million $ 5,390
Mar 10, 10 AM $ 0.00151
+0.00%
$ 1.51 million $ 5,579
Mar 10, 9 AM $ 0.00151
+0.00%
$ 1.51 million $ 5,823
Mar 10, 8 AM $ 0.00151
+0.00%
$ 1.51 million $ 5,983
Mar 10, 7 AM $ 0.00151
+0.20%
$ 1.51 million $ 6,422
Mar 10, 6 AM $ 0.00151
+0.27%
$ 1.51 million $ 6,263
Mar 10, 5 AM $ 0.0015
-0.13%
$ 1.5 million $ 7,646
Mar 10, 4 AM $ 0.00151
+0.20%
$ 1.51 million $ 8,119
Mar 10, 3 AM $ 0.0015
-1.18%
$ 1.5 million $ 7,957
Mar 10, 2 AM $ 0.00152
+1.06%
$ 1.52 million $ 7,997
Mar 10, 1 AM $ 0.00151
-0.40%
$ 1.51 million $ 7,994
Mar 10, 12 AM $ 0.0015
+0.07%
$ 1.5 million $ 7,783
Mar 9, 11 PM $ 0.0015
+0.00%
$ 1.5 million $ 8,137
Mar 9, 10 PM $ 0.0015
-0.07%
$ 1.5 million $ 8,711
Mar 9, 9 PM $ 0.0015
+0.00%
$ 1.5 million $ 9,457
Mar 9, 8 PM $ 0.0015
+0.94%
$ 1.5 million $ 10,799
Mar 9, 7 PM $ 0.00148
+0.00%
$ 1.48 million $ 11,338
Mar 9, 6 PM $ 0.00148
+0.07%
$ 1.48 million $ 12,366
Mar 9, 5 PM $ 0.00148
+0.27%
$ 1.48 million $ 13,275
Mar 9, 4 PM $ 0.00148
+0.00%
$ 1.48 million $ 14,247
Mar 9, 3 PM $ 0.00148
+0.00%
$ 1.48 million $ 15,129
Mar 9, 2 PM $ 0.00148
+0.00%
$ 1.48 million $ 15,502
Mar 9, 1 PM $ 0.00148
+0.00%
$ 1.48 million $ 15,630
Mar 9, 12 PM $ 0.00148
+0.27%
$ 1.48 million $ 15,842
Mar 9, 11 AM $ 0.00147
-0.41%
$ 1.48 million $ 15,741
Mar 9, 10 AM $ 0.00148
-0.40%
$ 1.48 million $ 15,560
Mar 9, 9 AM $ 0.00149
-0.07%
$ 1.49 million $ 15,308
Mar 9, 8 AM $ 0.00149
+0.27%
$ 1.49 million $ 15,165
Mar 9, 7 AM $ 0.00148
-0.27%
$ 1.48 million $ 14,708
Mar 9, 6 AM $ 0.00149
-0.27%
$ 1.49 million $ 14,201
Mar 9, 5 AM $ 0.00149
+0.13%
$ 1.49 million $ 14,144
Mar 9, 4 AM $ 0.00149
+0.00%
$ 1.49 million $ 14,585
Mar 9, 3 AM $ 0.00149
+0.40%
$ 1.49 million $ 14,900
Mar 9, 2 AM $ 0.00148
+0.61%
$ 1.48 million $ 15,111
Mar 9, 1 AM $ 0.00147
-0.07%
$ 1.47 million $ 15,339
Mar 9, 12 AM $ 0.00147
+0.00%
$ 1.48 million $ 15,049
Mar 8, 11 PM $ 0.00147
+0.68%
$ 1.48 million $ 15,524
Mar 8, 10 PM $ 0.00146
-1.28%
$ 1.47 million $ 15,801
Mar 8, 9 PM $ 0.00148
-0.54%
$ 1.48 million $ 15,918
Mar 8, 8 PM $ 0.00149
-0.13%
$ 1.49 million $ 15,609
Mar 8, 7 PM $ 0.00149
+0.13%
$ 1.49 million $ 15,917
Mar 8, 6 PM $ 0.00149
-0.07%
$ 1.49 million $ 15,920
Mar 8, 5 PM $ 0.00149
+0.00%
$ 1.49 million $ 15,942
Mar 8, 4 PM $ 0.00149
-0.27%
$ 1.49 million $ 16,064
Mar 8, 3 PM $ 0.0015
-0.07%
$ 1.5 million $ 16,384
Mar 8, 2 PM $ 0.0015
+0.00%
$ 1.5 million $ 18,624
Mar 8, 1 PM $ 0.0015
+0.00%
$ 1.5 million $ 21,612