Real Estate Metaverse Historical Data

REM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.00202
+0.10%
$ 2.02 million $ 33,765
Jan 8, 10 AM $ 0.00202
+0.15%
$ 2.02 million $ 34,282
Jan 8, 9 AM $ 0.00202
-1.90%
$ 2.02 million $ 35,170
Jan 8, 8 AM $ 0.00206
-0.10%
$ 2.06 million $ 35,366
Jan 8, 7 AM $ 0.00206
-0.39%
$ 2.06 million $ 36,232
Jan 8, 6 AM $ 0.00207
-0.29%
$ 2.07 million $ 37,686
Jan 8, 5 AM $ 0.00207
+0.05%
$ 2.07 million $ 37,444
Jan 8, 4 AM $ 0.00207
+0.29%
$ 2.07 million $ 37,814
Jan 8, 3 AM $ 0.00207
-0.39%
$ 2.07 million $ 37,408
Jan 8, 2 AM $ 0.00207
-0.24%
$ 2.08 million $ 36,971
Jan 8, 1 AM $ 0.00208
+0.10%
$ 2.08 million $ 36,739
Jan 8, 12 AM $ 0.00208
+0.39%
$ 2.08 million $ 36,279
Jan 7, 11 PM $ 0.00207
-0.05%
$ 2.07 million $ 35,608
Jan 7, 10 PM $ 0.00207
+0.00%
$ 2.07 million $ 34,366
Jan 7, 9 PM $ 0.00207
+0.05%
$ 2.07 million $ 33,310
Jan 7, 8 PM $ 0.00207
+0.10%
$ 2.07 million $ 32,822
Jan 7, 7 PM $ 0.00207
+0.00%
$ 2.07 million $ 31,956
Jan 7, 6 PM $ 0.00207
-0.05%
$ 2.07 million $ 31,965
Jan 7, 5 PM $ 0.00207
-0.14%
$ 2.07 million $ 30,996
Jan 7, 4 PM $ 0.00207
-0.05%
$ 2.07 million $ 28,258
Jan 7, 3 PM $ 0.00207
-0.43%
$ 2.08 million $ 28,405
Jan 7, 2 PM $ 0.00208
-0.67%
$ 2.08 million $ 28,703
Jan 7, 1 PM $ 0.0021
+0.19%
$ 2.1 million $ 28,194
Jan 7, 12 PM $ 0.00209
-0.71%
$ 2.09 million $ 28,775
Jan 7, 11 AM $ 0.00211
+0.00%
$ 2.11 million $ 29,550
Jan 7, 10 AM $ 0.00211
+0.76%
$ 2.11 million $ 28,932
Jan 7, 9 AM $ 0.00209
-2.74%
$ 2.09 million $ 27,842
Jan 7, 8 AM $ 0.00215
+0.14%
$ 2.15 million $ 27,367
Jan 7, 7 AM $ 0.00215
+0.33%
$ 2.15 million $ 27,290
Jan 7, 6 AM $ 0.00214
-0.09%
$ 2.14 million $ 25,526
Jan 7, 5 AM $ 0.00214
-0.33%
$ 2.14 million $ 26,053
Jan 7, 4 AM $ 0.00215
+0.05%
$ 2.15 million $ 25,610
Jan 7, 3 AM $ 0.00215
+0.09%
$ 2.15 million $ 25,898
Jan 7, 2 AM $ 0.00214
+0.05%
$ 2.14 million $ 26,039
Jan 7, 1 AM $ 0.00214
-0.14%
$ 2.14 million $ 26,876
Jan 7, 12 AM $ 0.00215
+0.05%
$ 2.15 million $ 27,242
Jan 6, 11 PM $ 0.00215
+0.09%
$ 2.15 million $ 27,762
Jan 6, 10 PM $ 0.00214
-0.09%
$ 2.14 million $ 28,695
Jan 6, 9 PM $ 0.00215
+1.42%
$ 2.15 million $ 30,468
Jan 6, 8 PM $ 0.00212
-0.28%
$ 2.12 million $ 31,437
Jan 6, 7 PM $ 0.00212
+0.24%
$ 2.12 million $ 32,282
Jan 6, 6 PM $ 0.00212
+1.10%
$ 2.12 million $ 32,401
Jan 6, 5 PM $ 0.00209
-1.27%
$ 2.09 million $ 32,578
Jan 6, 4 PM $ 0.00212
-0.89%
$ 2.12 million $ 33,059
Jan 6, 3 PM $ 0.00215
-0.79%
$ 2.15 million $ 33,122
Jan 6, 2 PM $ 0.00216
+0.60%
$ 2.17 million $ 31,745
Jan 6, 1 PM $ 0.00215
+0.05%
$ 2.15 million $ 30,671
Jan 6, 12 PM $ 0.00215
+0.42%
$ 2.15 million $ 29,338
Jan 6, 11 AM $ 0.00214
-1.61%
$ 2.14 million $ 27,945
Jan 6, 10 AM $ 0.00218
+0.14%
$ 2.18 million $ 27,221