Real Estate Metaverse Historical Data

REM Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.00114
-0.52%
$ 1.14 million $ 9,311
Apr 30, 8 PM $ 0.00114
+0.62%
$ 1.14 million $ 9,162
Apr 30, 7 PM $ 0.00114
-0.09%
$ 1.14 million $ 9,235
Apr 30, 6 PM $ 0.00114
+0.44%
$ 1.14 million $ 8,815
Apr 30, 5 PM $ 0.00113
-0.09%
$ 1.13 million $ 8,125
Apr 30, 4 PM $ 0.00113
-0.26%
$ 1.13 million $ 7,806
Apr 30, 3 PM $ 0.00114
+0.09%
$ 1.14 million $ 7,876
Apr 30, 2 PM $ 0.00114
-0.18%
$ 1.14 million $ 7,876
Apr 30, 1 PM $ 0.00114
+0.18%
$ 1.14 million $ 8,556
Apr 30, 12 PM $ 0.00114
+0.18%
$ 1.14 million $ 9,549
Apr 30, 11 AM $ 0.00114
+0.26%
$ 1.14 million $ 9,894
Apr 30, 10 AM $ 0.00113
-0.26%
$ 1.13 million $ 9,846
Apr 30, 9 AM $ 0.00113
+0.09%
$ 1.13 million $ 9,828
Apr 30, 8 AM $ 0.00113
-0.09%
$ 1.13 million $ 9,876
Apr 30, 7 AM $ 0.00113
+0.62%
$ 1.14 million $ 9,234
Apr 30, 6 AM $ 0.00113
-0.09%
$ 1.13 million $ 8,590
Apr 30, 5 AM $ 0.00113
-0.27%
$ 1.13 million $ 8,253
Apr 30, 4 AM $ 0.00113
-0.18%
$ 1.13 million $ 7,780
Apr 30, 3 AM $ 0.00113
+0.00%
$ 1.14 million $ 7,149
Apr 30, 2 AM $ 0.00113
-0.09%
$ 1.14 million $ 7,101
Apr 30, 1 AM $ 0.00114
+0.44%
$ 1.14 million $ 6,966
Apr 30, 12 AM $ 0.00113
+0.18%
$ 1.13 million $ 7,150
Apr 29, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 7,798
Apr 29, 10 PM $ 0.00113
-0.09%
$ 1.13 million $ 7,882
Apr 29, 9 PM $ 0.00113
+0.09%
$ 1.13 million $ 8,519
Apr 29, 8 PM $ 0.00113
+0.09%
$ 1.13 million $ 9,273
Apr 29, 7 PM $ 0.00113
-0.18%
$ 1.13 million $ 9,334
Apr 29, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,425
Apr 29, 5 PM $ 0.00113
+0.18%
$ 1.13 million $ 9,561
Apr 29, 4 PM $ 0.00113
-0.18%
$ 1.13 million $ 9,652
Apr 29, 3 PM $ 0.00113
-0.79%
$ 1.13 million $ 9,896
Apr 29, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 10,869
Apr 29, 1 PM $ 0.00114
-0.44%
$ 1.14 million $ 10,482
Apr 29, 12 PM $ 0.00114
-0.87%
$ 1.14 million $ 9,955
Apr 29, 11 AM $ 0.00115
+0.00%
$ 1.15 million $ 10,833
Apr 29, 10 AM $ 0.00115
-0.69%
$ 1.15 million $ 11,635
Apr 29, 9 AM $ 0.00116
-0.17%
$ 1.16 million $ 11,616
Apr 29, 8 AM $ 0.00116
-0.43%
$ 1.16 million $ 11,227
Apr 29, 7 AM $ 0.00117
-0.43%
$ 1.17 million $ 11,335
Apr 29, 6 AM $ 0.00117
-0.34%
$ 1.17 million $ 11,257
Apr 29, 5 AM $ 0.00118
+4.72%
$ 1.18 million $ 11,282
Apr 29, 4 AM $ 0.00112
+0.09%
$ 1.12 million $ 11,245
Apr 29, 3 AM $ 0.00112
-3.11%
$ 1.12 million $ 11,237
Apr 29, 2 AM $ 0.00116
+0.87%
$ 1.16 million $ 11,229
Apr 29, 1 AM $ 0.00115
-0.69%
$ 1.15 million $ 11,254
Apr 29, 12 AM $ 0.00116
-0.09%
$ 1.16 million $ 11,079
Apr 28, 11 PM $ 0.00116
-0.17%
$ 1.16 million $ 10,393
Apr 28, 10 PM $ 0.00116
+0.09%
$ 1.16 million $ 10,429
Apr 28, 9 PM $ 0.00116
-0.17%
$ 1.16 million $ 9,823
Apr 28, 8 PM $ 0.00116
-0.09%
$ 1.16 million $ 9,052