Real Estate Metaverse Historical Data

REM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.00218
+0.14%
$ 2.18 million $ 27,221
Jan 6, 9 AM $ 0.00217
-0.28%
$ 2.17 million $ 27,000
Jan 6, 8 AM $ 0.00218
+0.37%
$ 2.18 million $ 26,528
Jan 6, 7 AM $ 0.00217
-1.23%
$ 2.17 million $ 25,584
Jan 6, 6 AM $ 0.0022
+0.27%
$ 2.2 million $ 25,862
Jan 6, 5 AM $ 0.00219
-0.05%
$ 2.19 million $ 24,483
Jan 6, 4 AM $ 0.0022
-0.09%
$ 2.2 million $ 23,738
Jan 6, 3 AM $ 0.0022
-0.05%
$ 2.2 million $ 23,632
Jan 6, 2 AM $ 0.0022
+0.18%
$ 2.2 million $ 23,894
Jan 6, 1 AM $ 0.00219
+0.55%
$ 2.19 million $ 25,231
Jan 6, 12 AM $ 0.00218
-0.55%
$ 2.18 million $ 25,862
Jan 5, 11 PM $ 0.00219
-0.41%
$ 2.19 million $ 25,956
Jan 5, 10 PM $ 0.0022
+0.50%
$ 2.2 million $ 26,752
Jan 5, 9 PM $ 0.00219
-0.72%
$ 2.19 million $ 27,274
Jan 5, 8 PM $ 0.00221
+0.91%
$ 2.21 million $ 27,475
Jan 5, 7 PM $ 0.00218
-0.18%
$ 2.18 million $ 28,113
Jan 5, 6 PM $ 0.00219
+0.64%
$ 2.19 million $ 28,905
Jan 5, 5 PM $ 0.00217
-0.37%
$ 2.17 million $ 29,466
Jan 5, 4 PM $ 0.00218
-0.09%
$ 2.18 million $ 30,570
Jan 5, 3 PM $ 0.00218
+0.74%
$ 2.18 million $ 31,200
Jan 5, 2 PM $ 0.00216
+0.75%
$ 2.16 million $ 31,789
Jan 5, 1 PM $ 0.00215
+0.14%
$ 2.15 million $ 32,776
Jan 5, 12 PM $ 0.00214
-0.05%
$ 2.14 million $ 34,052
Jan 5, 11 AM $ 0.00214
-0.19%
$ 2.15 million $ 35,096
Jan 5, 10 AM $ 0.00215
-0.09%
$ 2.15 million $ 36,283
Jan 5, 9 AM $ 0.00215
-0.19%
$ 2.15 million $ 36,953
Jan 5, 8 AM $ 0.00216
+0.14%
$ 2.16 million $ 37,142
Jan 5, 7 AM $ 0.00216
-0.14%
$ 2.16 million $ 37,574
Jan 5, 6 AM $ 0.00216
+0.37%
$ 2.16 million $ 37,176
Jan 5, 5 AM $ 0.00215
-0.05%
$ 2.15 million $ 37,608
Jan 5, 4 AM $ 0.00215
-0.19%
$ 2.15 million $ 37,856
Jan 5, 3 AM $ 0.00216
-0.28%
$ 2.16 million $ 37,203
Jan 5, 2 AM $ 0.00216
-1.37%
$ 2.16 million $ 36,237
Jan 5, 1 AM $ 0.00219
+1.20%
$ 2.19 million $ 33,728
Jan 5, 12 AM $ 0.00217
+0.65%
$ 2.17 million $ 32,225
Jan 4, 11 PM $ 0.00215
+0.23%
$ 2.15 million $ 30,955
Jan 4, 10 PM $ 0.00215
-0.79%
$ 2.15 million $ 28,751
Jan 4, 9 PM $ 0.00216
-0.18%
$ 2.16 million $ 25,893
Jan 4, 8 PM $ 0.00217
+0.09%
$ 2.17 million $ 27,215
Jan 4, 7 PM $ 0.00217
-1.19%
$ 2.17 million $ 25,998
Jan 4, 6 PM $ 0.00219
-0.27%
$ 2.19 million $ 26,527
Jan 4, 5 PM $ 0.0022
+0.41%
$ 2.2 million $ 27,454
Jan 4, 4 PM $ 0.00219
+0.41%
$ 2.19 million $ 26,778
Jan 4, 3 PM $ 0.00218
+0.09%
$ 2.18 million $ 26,442
Jan 4, 2 PM $ 0.00218
-0.27%
$ 2.18 million $ 26,193
Jan 4, 1 PM $ 0.00218
-2.15%
$ 2.18 million $ 26,456
Jan 4, 12 PM $ 0.00223
-0.22%
$ 2.23 million $ 25,079
Jan 4, 11 AM $ 0.00223
+0.22%
$ 2.23 million $ 24,079
Jan 4, 10 AM $ 0.00223
+0.22%
$ 2.23 million $ 23,237
Jan 4, 9 AM $ 0.00222
-0.09%
$ 2.23 million $ 23,124