Real Estate Metaverse Historical Data

REM Page 53
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.0015
+0.00%
$ 1.5 million $ 18,624
Mar 8, 1 PM $ 0.0015
+0.00%
$ 1.5 million $ 21,612
Mar 8, 12 PM $ 0.0015
-0.07%
$ 1.5 million $ 23,440
Mar 8, 11 AM $ 0.0015
+0.00%
$ 1.5 million $ 25,278
Mar 8, 10 AM $ 0.0015
+0.00%
$ 1.5 million $ 27,429
Mar 8, 9 AM $ 0.0015
+0.00%
$ 1.5 million $ 29,038
Mar 8, 8 AM $ 0.0015
+0.00%
$ 1.5 million $ 30,103
Mar 8, 7 AM $ 0.0015
+0.00%
$ 1.5 million $ 31,781
Mar 8, 6 AM $ 0.0015
-0.73%
$ 1.5 million $ 33,798
Mar 8, 5 AM $ 0.00151
+0.67%
$ 1.51 million $ 33,410
Mar 8, 4 AM $ 0.0015
+0.00%
$ 1.5 million $ 33,348
Mar 8, 3 AM $ 0.0015
-1.38%
$ 1.5 million $ 33,616
Mar 8, 2 AM $ 0.00152
-0.20%
$ 1.52 million $ 34,625
Mar 8, 1 AM $ 0.00152
+0.00%
$ 1.52 million $ 35,444
Mar 8, 12 AM $ 0.00152
+0.07%
$ 1.52 million $ 36,088
Mar 7, 11 PM $ 0.00152
+0.00%
$ 1.52 million $ 36,315
Mar 7, 10 PM $ 0.00152
-0.26%
$ 1.52 million $ 36,402
Mar 7, 9 PM $ 0.00153
-0.20%
$ 1.53 million $ 36,392
Mar 7, 8 PM $ 0.00153
+0.79%
$ 1.53 million $ 37,598
Mar 7, 7 PM $ 0.00152
-1.24%
$ 1.52 million $ 38,011
Mar 7, 6 PM $ 0.00154
-0.07%
$ 1.54 million $ 37,817
Mar 7, 5 PM $ 0.00154
+0.26%
$ 1.54 million $ 37,664
Mar 7, 4 PM $ 0.00153
-0.32%
$ 1.53 million $ 37,071
Mar 7, 3 PM $ 0.00154
+0.00%
$ 1.54 million $ 37,485
Mar 7, 2 PM $ 0.00154
+0.00%
$ 1.54 million $ 35,624
Mar 7, 1 PM $ 0.00154
-0.52%
$ 1.54 million $ 33,097
Mar 7, 12 PM $ 0.00155
+0.13%
$ 1.55 million $ 31,416
Mar 7, 11 AM $ 0.00155
+0.45%
$ 1.55 million $ 29,916
Mar 7, 10 AM $ 0.00154
-0.13%
$ 1.54 million $ 28,301
Mar 7, 9 AM $ 0.00154
-0.06%
$ 1.54 million $ 27,301
Mar 7, 8 AM $ 0.00154
-0.06%
$ 1.54 million $ 26,920
Mar 7, 7 AM $ 0.00154
+0.39%
$ 1.54 million $ 26,210
Mar 7, 6 AM $ 0.00154
-0.39%
$ 1.54 million $ 24,574
Mar 7, 5 AM $ 0.00154
+0.06%
$ 1.54 million $ 23,802
Mar 7, 4 AM $ 0.00154
+0.06%
$ 1.54 million $ 23,042
Mar 7, 3 AM $ 0.00154
-0.26%
$ 1.54 million $ 23,889
Mar 7, 2 AM $ 0.00154
+0.00%
$ 1.54 million $ 22,448
Mar 7, 1 AM $ 0.00154
-0.06%
$ 1.54 million $ 21,417
Mar 7, 12 AM $ 0.00155
+0.19%
$ 1.55 million $ 20,800
Mar 6, 11 PM $ 0.00154
-0.06%
$ 1.54 million $ 21,582
Mar 6, 10 PM $ 0.00155
+0.00%
$ 1.55 million $ 20,814
Mar 6, 9 PM $ 0.00155
+0.19%
$ 1.55 million $ 20,248
Mar 6, 8 PM $ 0.00154
+0.13%
$ 1.54 million $ 18,523
Mar 6, 7 PM $ 0.00154
-0.06%
$ 1.54 million $ 17,743
Mar 6, 6 PM $ 0.00154
+0.33%
$ 1.54 million $ 17,629
Mar 6, 5 PM $ 0.00154
-0.96%
$ 1.54 million $ 17,928
Mar 6, 4 PM $ 0.00155
-0.32%
$ 1.55 million $ 18,235
Mar 6, 3 PM $ 0.00156
+0.19%
$ 1.56 million $ 17,463
Mar 6, 2 PM $ 0.00156
-1.45%
$ 1.56 million $ 17,435
Mar 6, 1 PM $ 0.00158
-0.25%
$ 1.58 million $ 17,468