Real Estate Metaverse Historical Data

REM Page 54
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.00156
-1.45%
$ 1.56 million $ 17,435
Mar 6, 1 PM $ 0.00158
-0.25%
$ 1.58 million $ 17,468
Mar 6, 12 PM $ 0.00159
-0.13%
$ 1.59 million $ 17,624
Mar 6, 11 AM $ 0.00159
-0.93%
$ 1.59 million $ 17,712
Mar 6, 10 AM $ 0.00161
-0.12%
$ 1.61 million $ 17,617
Mar 6, 9 AM $ 0.00161
+0.06%
$ 1.61 million $ 17,662
Mar 6, 8 AM $ 0.00161
-0.19%
$ 1.61 million $ 18,925
Mar 6, 7 AM $ 0.00161
+0.75%
$ 1.61 million $ 21,357
Mar 6, 6 AM $ 0.0016
-0.12%
$ 1.6 million $ 22,546
Mar 6, 5 AM $ 0.0016
+0.00%
$ 1.6 million $ 22,911
Mar 6, 4 AM $ 0.0016
-0.74%
$ 1.6 million $ 24,491
Mar 6, 3 AM $ 0.00161
-0.25%
$ 1.61 million $ 25,941
Mar 6, 2 AM $ 0.00162
+0.25%
$ 1.62 million $ 27,989
Mar 6, 1 AM $ 0.00161
-0.12%
$ 1.61 million $ 29,089
Mar 6, 12 AM $ 0.00162
+0.12%
$ 1.62 million $ 30,882
Mar 5, 11 PM $ 0.00161
-0.12%
$ 1.61 million $ 32,649
Mar 5, 10 PM $ 0.00162
-0.25%
$ 1.62 million $ 33,807
Mar 5, 9 PM $ 0.00162
+0.19%
$ 1.62 million $ 34,872
Mar 5, 8 PM $ 0.00162
+0.50%
$ 1.62 million $ 36,210
Mar 5, 7 PM $ 0.00161
-0.25%
$ 1.61 million $ 36,683
Mar 5, 6 PM $ 0.00161
+0.25%
$ 1.61 million $ 37,597
Mar 5, 5 PM $ 0.00161
-0.49%
$ 1.61 million $ 38,395
Mar 5, 4 PM $ 0.00162
-0.31%
$ 1.62 million $ 39,468
Mar 5, 3 PM $ 0.00162
-1.40%
$ 1.62 million $ 39,106
Mar 5, 2 PM $ 0.00164
-0.18%
$ 1.64 million $ 38,508
Mar 5, 1 PM $ 0.00165
-0.24%
$ 1.65 million $ 39,160
Mar 5, 12 PM $ 0.00165
+0.12%
$ 1.65 million $ 39,159
Mar 5, 11 AM $ 0.00165
-0.78%
$ 1.65 million $ 39,168
Mar 5, 10 AM $ 0.00166
+1.22%
$ 1.67 million $ 39,644
Mar 5, 9 AM $ 0.00164
+0.24%
$ 1.65 million $ 39,816
Mar 5, 8 AM $ 0.00164
+0.67%
$ 1.64 million $ 38,626
Mar 5, 7 AM $ 0.00163
-1.21%
$ 1.63 million $ 37,348
Mar 5, 6 AM $ 0.00165
+0.24%
$ 1.65 million $ 37,932
Mar 5, 5 AM $ 0.00164
-0.54%
$ 1.65 million $ 38,695
Mar 5, 4 AM $ 0.00165
+0.18%
$ 1.65 million $ 39,013
Mar 5, 3 AM $ 0.00165
-0.06%
$ 1.65 million $ 37,384
Mar 5, 2 AM $ 0.00165
+0.18%
$ 1.65 million $ 36,859
Mar 5, 1 AM $ 0.00164
-0.30%
$ 1.64 million $ 37,416
Mar 5, 12 AM $ 0.00165
-0.12%
$ 1.65 million $ 37,541
Mar 4, 11 PM $ 0.00165
+0.12%
$ 1.65 million $ 35,947
Mar 4, 10 PM $ 0.00165
-0.90%
$ 1.65 million $ 36,750
Mar 4, 9 PM $ 0.00166
+0.18%
$ 1.66 million $ 37,450
Mar 4, 8 PM $ 0.00166
-0.78%
$ 1.66 million $ 37,833
Mar 4, 7 PM $ 0.00168
+0.36%
$ 1.68 million $ 38,032
Mar 4, 6 PM $ 0.00167
+0.54%
$ 1.67 million $ 39,225
Mar 4, 5 PM $ 0.00166
-0.06%
$ 1.66 million $ 39,722
Mar 4, 4 PM $ 0.00165
-0.72%
$ -- $ 39,744
Mar 4, 1 PM $ 0.00161
+0.19%
$ 1.61 million $ 45,111
Mar 4, 12 PM $ 0.00161
-0.31%
$ 1.61 million $ 45,431
Mar 4, 11 AM $ 0.00162
+0.12%
$ 1.62 million $ 47,241