Real Estate Metaverse Historical Data

REM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.00222
-0.09%
$ 2.23 million $ 23,124
Jan 4, 8 AM $ 0.00223
+0.09%
$ 2.23 million $ 23,022
Jan 4, 7 AM $ 0.00223
-0.18%
$ 2.23 million $ 23,235
Jan 4, 6 AM $ 0.00223
+0.18%
$ 2.23 million $ 23,557
Jan 4, 5 AM $ 0.00221
-0.49%
$ -- $ 23,200
Jan 4, 4 AM $ 0.00222
-0.18%
$ -- $ 22,341
Jan 4, 3 AM $ 0.00223
+0.27%
$ -- $ 22,304
Jan 4, 2 AM $ 0.00223
+0.04%
$ -- $ 22,375
Jan 4, 1 AM $ 0.00223
+0.54%
$ -- $ 22,305
Jan 4, 12 AM $ 0.00222
-0.04%
$ -- $ 22,272
Jan 3, 11 PM $ 0.00222
+0.09%
$ 2.22 million $ 22,307
Jan 3, 10 PM $ 0.00222
+0.32%
$ 2.22 million $ 22,313
Jan 3, 9 PM $ 0.00221
-0.45%
$ 2.21 million $ 22,391
Jan 3, 8 PM $ 0.00222
+0.18%
$ 2.23 million $ 20,450
Jan 3, 7 PM $ 0.00222
-0.27%
$ 2.22 million $ 20,020
Jan 3, 6 PM $ 0.00223
+0.09%
$ 2.23 million $ 18,494
Jan 3, 5 PM $ 0.00223
+1.09%
$ 2.23 million $ 16,782
Jan 3, 4 PM $ 0.0022
+0.00%
$ 2.2 million $ 15,799
Jan 3, 3 PM $ 0.0022
+0.18%
$ 2.2 million $ 15,074
Jan 3, 2 PM $ 0.0022
-0.14%
$ 2.2 million $ 15,794
Jan 3, 1 PM $ 0.0022
+0.23%
$ 2.2 million $ 15,646
Jan 3, 12 PM $ 0.00219
+0.09%
$ 2.19 million $ 16,625
Jan 3, 11 AM $ 0.00219
-0.41%
$ 2.19 million $ 17,072
Jan 3, 10 AM $ 0.0022
-0.14%
$ 2.2 million $ 17,101
Jan 3, 9 AM $ 0.0022
+0.05%
$ 2.2 million $ 16,766
Jan 3, 8 AM $ 0.0022
+0.00%
$ 2.2 million $ 18,967
Jan 3, 7 AM $ 0.0022
-1.03%
$ 2.2 million $ 18,490
Jan 3, 6 AM $ 0.00223
-0.45%
$ 2.23 million $ 18,068
Jan 3, 5 AM $ 0.00224
+0.09%
$ 2.24 million $ 17,770
Jan 3, 4 AM $ 0.00223
+0.27%
$ 2.23 million $ 17,938
Jan 3, 3 AM $ 0.00223
-0.31%
$ 2.23 million $ 17,894
Jan 3, 2 AM $ 0.00223
+0.36%
$ 2.23 million $ 18,979
Jan 3, 1 AM $ 0.00223
+0.72%
$ 2.23 million $ 19,582
Jan 3, 12 AM $ 0.00221
+0.09%
$ 2.21 million $ 19,564
Jan 2, 11 PM $ 0.00221
-0.05%
$ 2.21 million $ 19,519
Jan 2, 10 PM $ 0.00221
+0.45%
$ 2.21 million $ 19,519
Jan 2, 9 PM $ 0.0022
+0.32%
$ 2.2 million $ 19,369
Jan 2, 8 PM $ 0.00219
-0.36%
$ 2.19 million $ 18,214
Jan 2, 7 PM $ 0.0022
+0.32%
$ 2.2 million $ 18,313
Jan 2, 6 PM $ 0.0022
+0.00%
$ 2.2 million $ 18,292
Jan 2, 5 PM $ 0.0022
+0.00%
$ 2.2 million $ 18,274
Jan 2, 4 PM $ 0.0022
+1.24%
$ 2.2 million $ 18,606
Jan 2, 3 PM $ 0.00217
-0.18%
$ 2.17 million $ 18,984
Jan 2, 2 PM $ 0.00217
+0.32%
$ 2.17 million $ 19,579
Jan 2, 1 PM $ 0.00217
+0.42%
$ 2.17 million $ 19,041
Jan 2, 12 PM $ 0.00216
+0.28%
$ 2.16 million $ 18,957
Jan 2, 11 AM $ 0.00215
+0.09%
$ 2.15 million $ 20,231
Jan 2, 10 AM $ 0.00215
-0.19%
$ 2.15 million $ 22,483
Jan 2, 9 AM $ 0.00215
+0.19%
$ 2.15 million $ 26,133
Jan 2, 8 AM $ 0.00215
-0.23%
$ 2.15 million $ 25,411