Real Estate Metaverse Historical Data

REM Page 55
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.00162
+0.12%
$ 1.62 million $ 47,241
Mar 4, 9 AM $ 0.00162
+0.06%
$ 1.62 million $ 50,697
Mar 4, 8 AM $ 0.00162
+2.21%
$ 1.62 million $ 51,460
Mar 4, 7 AM $ 0.00158
+1.54%
$ 1.58 million $ 51,596
Mar 4, 6 AM $ 0.00156
+0.39%
$ 1.56 million $ 51,654
Mar 4, 5 AM $ 0.00155
+0.91%
$ 1.55 million $ 52,462
Mar 4, 4 AM $ 0.00154
+0.07%
$ 1.54 million $ 52,363
Mar 4, 3 AM $ 0.00153
-1.22%
$ 1.53 million $ 52,500
Mar 4, 2 AM $ 0.00155
+0.39%
$ 1.55 million $ 52,822
Mar 4, 1 AM $ 0.00155
+0.19%
$ 1.55 million $ 52,868
Mar 4, 12 AM $ 0.00155
-0.39%
$ 1.55 million $ 52,827
Mar 3, 11 PM $ 0.00155
-0.06%
$ 1.55 million $ 53,008
Mar 3, 10 PM $ 0.00155
+0.39%
$ 1.55 million $ 53,002
Mar 3, 9 PM $ 0.00155
-0.19%
$ 1.55 million $ 53,591
Mar 3, 8 PM $ 0.00155
-0.51%
$ 1.55 million $ 54,748
Mar 3, 7 PM $ 0.00156
-0.13%
$ 1.56 million $ 55,994
Mar 3, 6 PM $ 0.00156
+1.17%
$ 1.56 million $ 55,923
Mar 3, 5 PM $ 0.00154
-0.19%
$ 1.54 million $ 55,365
Mar 3, 4 PM $ 0.00155
+1.11%
$ 1.55 million $ 54,651
Mar 3, 3 PM $ 0.00153
+1.39%
$ 1.53 million $ 53,230
Mar 3, 2 PM $ 0.00151
-0.66%
$ 1.51 million $ 51,713
Mar 3, 1 PM $ 0.00152
-0.85%
$ 1.52 million $ 51,666
Mar 3, 12 PM $ 0.00153
+0.72%
$ 1.53 million $ 51,358
Mar 3, 11 AM $ 0.00152
-0.13%
$ 1.52 million $ 51,676
Mar 3, 10 AM $ 0.00152
+0.20%
$ 1.52 million $ 52,165
Mar 3, 9 AM $ 0.00152
+0.00%
$ 1.52 million $ 52,455
Mar 3, 8 AM $ 0.00152
-2.06%
$ 1.52 million $ 52,244
Mar 3, 7 AM $ 0.00155
-0.06%
$ 1.55 million $ 52,572
Mar 3, 6 AM $ 0.00155
+0.13%
$ 1.55 million $ 52,837
Mar 3, 5 AM $ 0.00155
-0.13%
$ 1.55 million $ 52,707
Mar 3, 4 AM $ 0.00155
-0.32%
$ 1.55 million $ 52,931
Mar 3, 3 AM $ 0.00155
-0.13%
$ 1.55 million $ 53,339
Mar 3, 2 AM $ 0.00156
-0.45%
$ 1.56 million $ 53,723
Mar 3, 1 AM $ 0.00156
-0.13%
$ 1.56 million $ 53,907
Mar 3, 12 AM $ 0.00157
+0.00%
$ 1.57 million $ 53,977
Mar 2, 11 PM $ 0.00157
-0.25%
$ 1.57 million $ 54,481
Mar 2, 10 PM $ 0.00157
+0.00%
$ 1.57 million $ 55,017
Mar 2, 9 PM $ 0.00157
+0.19%
$ 1.57 million $ 54,321
Mar 2, 8 PM $ 0.00157
-0.19%
$ 1.57 million $ 52,970
Mar 2, 7 PM $ 0.00157
+0.06%
$ 1.57 million $ 52,722
Mar 2, 6 PM $ 0.00157
+0.19%
$ 1.57 million $ 52,706
Mar 2, 5 PM $ 0.00156
-1.14%
$ 1.56 million $ 53,177
Mar 2, 4 PM $ 0.00158
+0.57%
$ 1.58 million $ 55,094
Mar 2, 3 PM $ 0.00157
+3.35%
$ 1.57 million $ 56,678
Mar 2, 2 PM $ 0.00152
+2.28%
$ 1.52 million $ 57,859
Mar 2, 1 PM $ 0.00149
-0.80%
$ 1.49 million $ 57,863
Mar 2, 12 PM $ 0.0015
-0.13%
$ 1.5 million $ 58,080
Mar 2, 11 AM $ 0.0015
-0.20%
$ 1.5 million $ 58,023
Mar 2, 10 AM $ 0.00151
+0.20%
$ 1.51 million $ 57,687
Mar 2, 9 AM $ 0.0015
-0.07%
$ 1.5 million $ 57,627