Real Estate Metaverse Historical Data

REM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.00215
-0.23%
$ 2.15 million $ 25,411
Jan 2, 7 AM $ 0.00215
-0.14%
$ 2.15 million $ 26,250
Jan 2, 6 AM $ 0.00216
+0.28%
$ 2.16 million $ 27,140
Jan 2, 5 AM $ 0.00215
-0.23%
$ 2.15 million $ 27,656
Jan 2, 4 AM $ 0.00216
-0.05%
$ 2.16 million $ 28,364
Jan 2, 3 AM $ 0.00216
+0.05%
$ 2.16 million $ 29,359
Jan 2, 2 AM $ 0.00216
+0.14%
$ 2.16 million $ 29,302
Jan 2, 1 AM $ 0.00215
+0.09%
$ 2.15 million $ 29,442
Jan 2, 12 AM $ 0.00215
-0.14%
$ 2.15 million $ 30,695
Jan 1, 11 PM $ 0.00215
-0.14%
$ 2.15 million $ 31,777
Jan 1, 10 PM $ 0.00216
+0.84%
$ 2.16 million $ 32,581
Jan 1, 9 PM $ 0.00214
+0.19%
$ 2.14 million $ 33,484
Jan 1, 8 PM $ 0.00213
+0.09%
$ 2.13 million $ 34,531
Jan 1, 7 PM $ 0.00213
+0.23%
$ 2.13 million $ 35,794
Jan 1, 6 PM $ 0.00213
+0.05%
$ 2.13 million $ 39,670
Jan 1, 5 PM $ 0.00213
+0.05%
$ 2.13 million $ 41,853
Jan 1, 4 PM $ 0.00213
+0.19%
$ 2.13 million $ 43,196
Jan 1, 3 PM $ 0.00213
+0.28%
$ 2.13 million $ 45,300
Jan 1, 2 PM $ 0.00212
+1.05%
$ 2.12 million $ 47,853
Jan 1, 1 PM $ 0.0021
+0.53%
$ 2.1 million $ 49,713
Jan 1, 12 PM $ 0.00209
-0.14%
$ 2.09 million $ 49,422
Jan 1, 11 AM $ 0.00209
-0.05%
$ 2.09 million $ 48,904
Jan 1, 10 AM $ 0.00209
-0.14%
$ 2.09 million $ 47,529
Jan 1, 9 AM $ 0.00209
+0.24%
$ 2.1 million $ 44,117
Jan 1, 8 AM $ 0.00209
+0.82%
$ 2.09 million $ 42,841
Jan 1, 7 AM $ 0.00207
-0.14%
$ 2.07 million $ 42,163
Jan 1, 6 AM $ 0.00208
+0.05%
$ 2.08 million $ 41,894
Jan 1, 5 AM $ 0.00207
+0.39%
$ 2.08 million $ 41,949
Jan 1, 4 AM $ 0.00207
-0.34%
$ 2.07 million $ 42,270
Jan 1, 3 AM $ 0.00208
+0.05%
$ 2.08 million $ 42,292
Jan 1, 2 AM $ 0.00207
-0.05%
$ 2.08 million $ 41,981
Jan 1, 1 AM $ 0.00208
+0.14%
$ 2.08 million $ 42,203
Jan 1, 12 AM $ 0.00207
+0.14%
$ 2.07 million $ 42,552
Dec 31, 11 PM $ 0.00207
+0.00%
$ 2.07 million $ 45,057
Dec 31, 10 PM $ 0.00207
+0.15%
$ 2.07 million $ 49,371
Dec 31, 9 PM $ 0.00207
-0.10%
$ 2.07 million $ 50,110
Dec 31, 8 PM $ 0.00207
-0.14%
$ 2.07 million $ 49,849
Dec 31, 7 PM $ 0.00207
+0.15%
$ 2.07 million $ 49,744
Dec 31, 6 PM $ 0.00207
+0.15%
$ 2.07 million $ 46,888
Dec 31, 5 PM $ 0.00206
-1.10%
$ 2.06 million $ 45,281
Dec 31, 4 PM $ 0.00209
-0.43%
$ 2.09 million $ 44,368
Dec 31, 3 PM $ 0.0021
-0.52%
$ 2.1 million $ 42,448
Dec 31, 2 PM $ 0.00211
+0.14%
$ 2.11 million $ 39,601
Dec 31, 1 PM $ 0.00211
-0.09%
$ 2.11 million $ 38,543
Dec 31, 12 PM $ 0.00211
-0.24%
$ 2.11 million $ 38,892
Dec 31, 11 AM $ 0.00211
+0.14%
$ 2.11 million $ 38,941
Dec 31, 10 AM $ 0.00211
+0.00%
$ 2.11 million $ 40,999
Dec 31, 9 AM $ 0.00211
+0.00%
$ 2.11 million $ 45,347
Dec 31, 8 AM $ 0.00211
+0.00%
$ 2.11 million $ 47,750
Dec 31, 7 AM $ 0.00211
+0.19%
$ 2.11 million $ 47,624