Real Estate Metaverse Historical Data

REM Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.00145
-0.07%
$ 1.46 million $ 8,392
Apr 22, 11 AM $ 0.00146
+0.69%
$ 1.46 million $ 8,425
Apr 22, 10 AM $ 0.00144
-0.28%
$ 1.44 million $ 8,551
Apr 22, 9 AM $ 0.00145
-0.34%
$ 1.45 million $ 8,600
Apr 22, 8 AM $ 0.00145
+0.14%
$ 1.45 million $ 8,603
Apr 22, 7 AM $ 0.00145
+0.35%
$ 1.45 million $ 8,694
Apr 22, 6 AM $ 0.00145
+0.49%
$ 1.45 million $ 8,784
Apr 22, 5 AM $ 0.00144
+0.35%
$ 1.44 million $ 8,885
Apr 22, 4 AM $ 0.00144
-0.35%
$ 1.44 million $ 8,824
Apr 22, 3 AM $ 0.00144
-0.14%
$ 1.44 million $ 9,053
Apr 22, 2 AM $ 0.00144
+1.41%
$ 1.44 million $ 9,275
Apr 22, 1 AM $ 0.00142
+0.00%
$ 1.42 million $ 9,279
Apr 22, 12 AM $ 0.00142
-0.28%
$ 1.42 million $ 9,389
Apr 21, 11 PM $ 0.00142
+1.35%
$ 1.43 million $ 9,508
Apr 21, 10 PM $ 0.00141
+0.86%
$ 1.41 million $ 9,562
Apr 21, 9 PM $ 0.0014
-0.29%
$ 1.4 million $ 9,603
Apr 21, 8 PM $ 0.0014
+0.72%
$ 1.4 million $ 9,567
Apr 21, 7 PM $ 0.00139
-1.21%
$ 1.39 million $ 9,664
Apr 21, 6 PM $ 0.00141
+0.14%
$ 1.41 million $ 9,625
Apr 21, 5 PM $ 0.0014
-0.57%
$ 1.4 million $ 9,834
Apr 21, 4 PM $ 0.00141
+0.14%
$ 1.41 million $ 9,645
Apr 21, 3 PM $ 0.00141
+0.00%
$ 1.41 million $ 9,446
Apr 21, 2 PM $ 0.00141
-0.14%
$ 1.41 million $ 9,286
Apr 21, 1 PM $ 0.00141
-0.07%
$ 1.42 million $ 9,096
Apr 21, 12 PM $ 0.00142
-0.07%
$ 1.42 million $ 8,879
Apr 21, 11 AM $ 0.00142
-0.42%
$ 1.42 million $ 8,756
Apr 21, 10 AM $ 0.00142
+0.14%
$ 1.42 million $ 8,548
Apr 21, 9 AM $ 0.00142
+0.21%
$ 1.42 million $ 8,831
Apr 21, 8 AM $ 0.00141
+0.64%
$ 1.42 million $ 9,792
Apr 21, 7 AM $ 0.00141
+0.07%
$ 1.41 million $ 9,813
Apr 21, 6 AM $ 0.0014
-0.50%
$ 1.41 million $ 9,594
Apr 21, 5 AM $ 0.00141
+0.21%
$ 1.41 million $ 9,431
Apr 21, 4 AM $ 0.00141
+0.00%
$ 1.41 million $ 9,287
Apr 21, 3 AM $ 0.00141
+0.21%
$ 1.41 million $ 9,038
Apr 21, 2 AM $ 0.00141
-0.14%
$ 1.41 million $ 8,701
Apr 21, 1 AM $ 0.00141
+0.00%
$ 1.41 million $ 8,555
Apr 21, 12 AM $ 0.00141
+0.21%
$ 1.41 million $ 9,246
Apr 20, 11 PM $ 0.0014
+0.07%
$ 1.41 million $ 9,645
Apr 20, 10 PM $ 0.00141
-0.35%
$ 1.41 million $ 9,439
Apr 20, 9 PM $ 0.00142
+0.00%
$ 1.42 million $ 9,355
Apr 20, 8 PM $ 0.00142
-0.14%
$ 1.42 million $ 9,212
Apr 20, 7 PM $ 0.00142
+0.21%
$ 1.42 million $ 8,574
Apr 20, 6 PM $ 0.00141
+1.00%
$ 1.41 million $ 8,457
Apr 20, 5 PM $ 0.0014
+0.57%
$ 1.4 million $ 8,175
Apr 20, 4 PM $ 0.00139
-0.43%
$ 1.39 million $ 8,400
Apr 20, 3 PM $ 0.0014
+0.29%
$ 1.4 million $ 8,591
Apr 20, 2 PM $ 0.0014
-0.36%
$ 1.4 million $ 8,600
Apr 20, 1 PM $ 0.0014
+0.21%
$ 1.4 million $ 8,640
Apr 20, 12 PM $ 0.0014
+0.07%
$ 1.4 million $ 8,631
Apr 20, 11 AM $ 0.0014
-0.21%
$ 1.4 million $ 8,684