Real Estate Metaverse Historical Data

REM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.00214
+0.14%
$ 2.14 million $ 53,470
Dec 29, 6 AM $ 0.00213
-1.07%
$ 2.15 million $ 53,216
Dec 29, 5 AM $ 0.00216
-0.05%
$ 2.16 million $ 52,453
Dec 29, 4 AM $ 0.00216
-0.09%
$ 2.16 million $ 50,257
Dec 29, 3 AM $ 0.00216
+0.75%
$ 2.16 million $ 49,718
Dec 29, 2 AM $ 0.00214
-0.05%
$ 2.14 million $ 49,136
Dec 29, 1 AM $ 0.00214
-0.05%
$ 2.14 million $ 46,885
Dec 29, 12 AM $ 0.00214
+1.04%
$ 2.14 million $ 45,890
Dec 28, 11 PM $ 0.00212
+0.00%
$ 2.12 million $ 45,521
Dec 28, 10 PM $ 0.00212
+0.05%
$ 2.12 million $ 43,595
Dec 28, 9 PM $ 0.00212
+0.28%
$ 2.12 million $ 44,671
Dec 28, 8 PM $ 0.00211
-0.33%
$ 2.11 million $ 49,037
Dec 28, 7 PM $ 0.00212
+0.09%
$ 2.12 million $ 45,631
Dec 28, 6 PM $ 0.00211
-1.45%
$ 2.12 million $ 44,315
Dec 28, 5 PM $ 0.00214
+0.23%
$ 2.15 million $ 44,345
Dec 28, 4 PM $ 0.00214
-0.09%
$ 2.14 million $ 44,775
Dec 28, 3 PM $ 0.00214
+0.19%
$ 2.14 million $ 43,814
Dec 28, 2 PM $ 0.00214
-0.09%
$ 2.14 million $ 43,888
Dec 28, 1 PM $ 0.00214
-0.19%
$ 2.14 million $ 45,558
Dec 28, 12 PM $ 0.00214
-0.14%
$ 2.14 million $ 46,228
Dec 28, 11 AM $ 0.00215
+0.19%
$ 2.15 million $ 44,175
Dec 28, 10 AM $ 0.00214
+0.14%
$ 2.14 million $ 46,716
Dec 28, 9 AM $ 0.00214
-0.19%
$ 2.14 million $ 48,695
Dec 28, 8 AM $ 0.00215
+0.00%
$ 2.15 million $ 48,892
Dec 28, 7 AM $ 0.00215
+0.09%
$ 2.15 million $ 47,628
Dec 28, 6 AM $ 0.00214
+0.19%
$ 2.14 million $ 46,474
Dec 28, 5 AM $ 0.00214
-0.60%
$ 2.14 million $ 46,635
Dec 28, 4 AM $ 0.00215
-0.14%
$ 2.15 million $ 47,966
Dec 28, 3 AM $ 0.00215
+0.09%
$ 2.15 million $ 49,183
Dec 28, 2 AM $ 0.00216
-0.60%
$ 2.16 million $ 49,311
Dec 28, 1 AM $ 0.00217
+0.14%
$ 2.17 million $ 50,084
Dec 28, 12 AM $ 0.00216
+0.05%
$ 2.17 million $ 52,181
Dec 27, 11 PM $ 0.00216
+0.28%
$ 2.16 million $ 53,160
Dec 27, 10 PM $ 0.00216
+0.89%
$ 2.16 million $ 54,216
Dec 27, 9 PM $ 0.00214
+0.09%
$ 2.14 million $ 53,054
Dec 27, 8 PM $ 0.00214
-0.09%
$ 2.14 million $ 48,789
Dec 27, 7 PM $ 0.00214
+0.09%
$ 2.14 million $ 49,925
Dec 27, 6 PM $ 0.00214
-0.09%
$ 2.14 million $ 50,181
Dec 27, 5 PM $ 0.00214
+1.13%
$ 2.14 million $ 50,062
Dec 27, 4 PM $ 0.00212
+0.19%
$ 2.12 million $ 49,614
Dec 27, 3 PM $ 0.00211
-0.05%
$ 2.11 million $ 51,439
Dec 27, 2 PM $ 0.00211
+0.09%
$ 2.11 million $ 53,899
Dec 27, 1 PM $ 0.00211
-0.05%
$ 2.11 million $ 52,977
Dec 27, 12 PM $ 0.00211
+0.96%
$ 2.11 million $ 51,863
Dec 27, 11 AM $ 0.00209
+0.34%
$ 2.09 million $ 53,808
Dec 27, 10 AM $ 0.00209
+0.14%
$ 2.09 million $ 52,056
Dec 27, 9 AM $ 0.00208
+0.00%
$ 2.08 million $ 49,319
Dec 27, 8 AM $ 0.00208
+0.05%
$ 2.08 million $ 48,184
Dec 27, 7 AM $ 0.00208
-0.05%
$ 2.08 million $ 48,203
Dec 27, 6 AM $ 0.00208
+0.00%
$ 2.08 million $ 48,104