Real Estate Metaverse Historical Data

REM Page 58
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.00153
+0.66%
$ 1.53 million $ 49,771
Feb 26, 8 AM $ 0.00152
+0.00%
$ 1.52 million $ 48,430
Feb 26, 7 AM $ 0.00152
-0.33%
$ 1.52 million $ 46,982
Feb 26, 6 AM $ 0.00152
-0.26%
$ 1.52 million $ 46,566
Feb 26, 5 AM $ 0.00152
+0.00%
$ 1.52 million $ 46,302
Feb 26, 4 AM $ 0.00152
+0.39%
$ 1.52 million $ 45,831
Feb 26, 3 AM $ 0.00152
+0.07%
$ 1.52 million $ 45,467
Feb 26, 2 AM $ 0.00152
-0.13%
$ 1.52 million $ 44,751
Feb 26, 1 AM $ 0.00152
-0.13%
$ 1.52 million $ 44,053
Feb 26, 12 AM $ 0.00152
+0.79%
$ 1.52 million $ 44,245
Feb 25, 11 PM $ 0.00151
-0.92%
$ 1.51 million $ 45,245
Feb 25, 10 PM $ 0.00152
-0.85%
$ 1.52 million $ 45,938
Feb 25, 9 PM $ 0.00153
-0.13%
$ 1.53 million $ 46,004
Feb 25, 8 PM $ 0.00153
-0.32%
$ 1.53 million $ 45,664
Feb 25, 7 PM $ 0.00154
-0.52%
$ 1.54 million $ 46,526
Feb 25, 6 PM $ 0.00155
+1.51%
$ 1.55 million $ 47,189
Feb 25, 5 PM $ 0.00152
+0.59%
$ 1.52 million $ 48,488
Feb 25, 4 PM $ 0.00152
+1.13%
$ 1.52 million $ 49,275
Feb 25, 3 PM $ 0.0015
+0.81%
$ 1.5 million $ 49,611
Feb 25, 2 PM $ 0.00148
+0.47%
$ 1.48 million $ 49,554
Feb 25, 1 PM $ 0.00147
+0.14%
$ 1.48 million $ 48,387
Feb 25, 12 PM $ 0.00147
+1.10%
$ 1.47 million $ 48,500
Feb 25, 11 AM $ 0.00146
+0.07%
$ 1.46 million $ 48,468
Feb 25, 10 AM $ 0.00146
-0.14%
$ 1.46 million $ 48,708
Feb 25, 9 AM $ 0.00146
-0.21%
$ 1.46 million $ 49,344
Feb 25, 8 AM $ 0.00146
+1.11%
$ 1.46 million $ 49,897
Feb 25, 7 AM $ 0.00144
+0.07%
$ 1.45 million $ 52,344
Feb 25, 6 AM $ 0.00144
-0.14%
$ 1.44 million $ 53,085
Feb 25, 5 AM $ 0.00145
-0.89%
$ 1.45 million $ 53,672
Feb 25, 4 AM $ 0.00146
-0.27%
$ 1.46 million $ 54,231
Feb 25, 3 AM $ 0.00146
-0.41%
$ 1.46 million $ 54,490
Feb 25, 2 AM $ 0.00147
+0.00%
$ 1.47 million $ 55,125
Feb 25, 1 AM $ 0.00147
+2.73%
$ 1.47 million $ 55,656
Feb 25, 12 AM $ 0.00143
+0.14%
$ 1.43 million $ 55,301
Feb 24, 11 PM $ 0.00143
+0.07%
$ 1.43 million $ 54,347
Feb 24, 10 PM $ 0.00143
+0.07%
$ 1.43 million $ 53,822
Feb 24, 9 PM $ 0.00142
-0.90%
$ 1.42 million $ 54,697
Feb 24, 8 PM $ 0.00144
+0.14%
$ 1.44 million $ 56,216
Feb 24, 7 PM $ 0.00144
+0.63%
$ 1.44 million $ 56,076
Feb 24, 6 PM $ 0.00143
+0.28%
$ 1.43 million $ 56,372
Feb 24, 5 PM $ 0.00142
+0.00%
$ 1.43 million $ 56,693
Feb 24, 4 PM $ 0.00143
+0.49%
$ 1.43 million $ 56,603
Feb 24, 3 PM $ 0.00142
+0.64%
$ 1.42 million $ 56,593
Feb 24, 2 PM $ 0.00141
+0.57%
$ 1.41 million $ 56,599
Feb 24, 1 PM $ 0.0014
+0.29%
$ 1.4 million $ 57,646
Feb 24, 12 PM $ 0.0014
-0.29%
$ 1.4 million $ 57,640
Feb 24, 11 AM $ 0.0014
-0.14%
$ 1.4 million $ 57,700
Feb 24, 10 AM $ 0.00141
+0.07%
$ 1.41 million $ 57,579
Feb 24, 9 AM $ 0.0014
-0.14%
$ 1.41 million $ 58,401
Feb 24, 8 AM $ 0.00141
+0.29%
$ 1.41 million $ 59,239