Real Estate Metaverse Historical Data

REM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.00208
+0.00%
$ 2.08 million $ 48,104
Dec 27, 5 AM $ 0.00208
-0.14%
$ 2.08 million $ 47,345
Dec 27, 4 AM $ 0.00209
-0.24%
$ 2.09 million $ 46,143
Dec 27, 3 AM $ 0.00209
+0.24%
$ 2.09 million $ 45,291
Dec 27, 2 AM $ 0.00209
+0.24%
$ 2.09 million $ 45,967
Dec 27, 1 AM $ 0.00208
-0.43%
$ 2.08 million $ 45,200
Dec 27, 12 AM $ 0.00209
+0.10%
$ 2.09 million $ 42,430
Dec 26, 11 PM $ 0.00208
+0.14%
$ 2.08 million $ 40,523
Dec 26, 10 PM $ 0.00208
+0.05%
$ 2.08 million $ 38,469
Dec 26, 9 PM $ 0.00208
-0.48%
$ 2.08 million $ 36,691
Dec 26, 8 PM $ 0.00209
+1.21%
$ 2.09 million $ 36,704
Dec 26, 7 PM $ 0.00206
+0.00%
$ 2.06 million $ 35,268
Dec 26, 6 PM $ 0.00206
+0.00%
$ 2.06 million $ 34,971
Dec 26, 5 PM $ 0.00206
+0.10%
$ 2.06 million $ 35,544
Dec 26, 4 PM $ 0.00206
-0.05%
$ 2.06 million $ 35,709
Dec 26, 3 PM $ 0.00206
-1.29%
$ 2.06 million $ 34,073
Dec 26, 2 PM $ 0.00209
-1.78%
$ 2.1 million $ 31,049
Dec 26, 1 PM $ 0.00213
+0.38%
$ 2.13 million $ 29,655
Dec 26, 12 PM $ 0.00212
-0.93%
$ 2.13 million $ 29,898
Dec 26, 11 AM $ 0.00215
-0.42%
$ 2.15 million $ 29,660
Dec 26, 10 AM $ 0.00216
+0.09%
$ 2.16 million $ 28,510
Dec 26, 9 AM $ 0.00215
+0.28%
$ 2.15 million $ 28,469
Dec 26, 8 AM $ 0.00215
+0.00%
$ 2.15 million $ 28,954
Dec 26, 7 AM $ 0.00215
-0.23%
$ 2.15 million $ 29,251
Dec 26, 6 AM $ 0.00216
+0.00%
$ 2.16 million $ 30,337
Dec 26, 5 AM $ 0.00216
-0.05%
$ 2.16 million $ 31,233
Dec 26, 4 AM $ 0.00216
+0.23%
$ 2.16 million $ 30,534
Dec 26, 3 AM $ 0.00215
+0.14%
$ 2.15 million $ 29,775
Dec 26, 2 AM $ 0.00216
+1.46%
$ 2.16 million $ 28,382
Dec 26, 1 AM $ 0.00212
+0.81%
$ 2.13 million $ 27,554
Dec 26, 12 AM $ 0.00211
+0.48%
$ 2.11 million $ 28,003
Dec 25, 11 PM $ 0.0021
-1.32%
$ 2.1 million $ 29,388
Dec 25, 10 PM $ 0.00213
-1.07%
$ 2.13 million $ 30,124
Dec 25, 9 PM $ 0.00215
-0.23%
$ 2.15 million $ 30,485
Dec 25, 8 PM $ 0.00215
+0.14%
$ 2.15 million $ 30,364
Dec 25, 7 PM $ 0.00215
+0.09%
$ 2.15 million $ 30,724
Dec 25, 6 PM $ 0.00215
-0.05%
$ 2.15 million $ 30,972
Dec 25, 5 PM $ 0.00215
+0.14%
$ 2.15 million $ 30,365
Dec 25, 4 PM $ 0.00215
+0.05%
$ 2.15 million $ 29,720
Dec 25, 3 PM $ 0.00215
+1.37%
$ 2.15 million $ 30,218
Dec 25, 2 PM $ 0.00212
+0.05%
$ 2.12 million $ 31,170
Dec 25, 1 PM $ 0.00212
-0.14%
$ 2.12 million $ 32,395
Dec 25, 12 PM $ 0.00212
-0.28%
$ 2.12 million $ 32,870
Dec 25, 11 AM $ 0.00213
+0.47%
$ 2.13 million $ 31,184
Dec 25, 10 AM $ 0.00212
-0.56%
$ 2.12 million $ 30,902
Dec 25, 9 AM $ 0.00213
-0.05%
$ 2.13 million $ 31,216
Dec 25, 8 AM $ 0.00213
-0.09%
$ 2.13 million $ 30,815
Dec 25, 7 AM $ 0.00213
+1.72%
$ 2.13 million $ 30,644
Dec 25, 6 AM $ 0.0021
+0.24%
$ 2.1 million $ 29,949
Dec 25, 5 AM $ 0.00209
-0.19%
$ 2.09 million $ 29,468