Real Estate Metaverse Historical Data

REM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 PM $ 0.000954
-0.10%
$ 954,000 $ 7,970
Aug 3, 11 AM $ 0.000955
+0.10%
$ 955,000 $ 7,829
Aug 3, 10 AM $ 0.000954
-0.21%
$ 954,000 $ 7,973
Aug 3, 9 AM $ 0.000956
+0.21%
$ 956,000 $ 8,412
Aug 3, 8 AM $ 0.000954
-0.31%
$ 954,000 $ 8,104
Aug 3, 7 AM $ 0.000956
+0.21%
$ 956,000 $ 8,022
Aug 3, 6 AM $ 0.000955
-0.31%
$ 955,000 $ 7,596
Aug 3, 5 AM $ 0.000958
-0.10%
$ 958,000 $ 7,235
Aug 3, 4 AM $ 0.000959
-0.10%
$ 959,000 $ 7,093
Aug 3, 3 AM $ 0.000961
-0.10%
$ 961,000 $ 7,330
Aug 3, 2 AM $ 0.000963
-0.21%
$ 963,000 $ 7,664
Aug 3, 1 AM $ 0.000965
+0.00%
$ 965,000 $ 7,755
Aug 3, 12 AM $ 0.000966
-0.31%
$ 966,000 $ 7,618
Aug 2, 11 PM $ 0.000969
+0.31%
$ 969,000 $ 7,141
Aug 2, 10 PM $ 0.000966
-0.31%
$ 966,000 $ 6,854
Aug 2, 9 PM $ 0.000969
+0.10%
$ 969,000 $ 6,884
Aug 2, 8 PM $ 0.000968
+0.21%
$ 968,000 $ 6,900
Aug 2, 7 PM $ 0.000966
-0.41%
$ 966,000 $ 6,884
Aug 2, 6 PM $ 0.00097
+0.00%
$ 970,000 $ 7,026
Aug 2, 5 PM $ 0.00097
+0.00%
$ 970,000 $ 7,173
Aug 2, 4 PM $ 0.000969
+0.10%
$ 969,000 $ 7,112
Aug 2, 3 PM $ 0.000969
+0.10%
$ 969,000 $ 6,962
Aug 2, 2 PM $ 0.000968
-0.10%
$ 968,000 $ 7,176
Aug 2, 1 PM $ 0.000969
-0.10%
$ 969,000 $ 6,843
Aug 2, 12 PM $ 0.00097
+0.10%
$ 970,000 $ 6,642
Aug 2, 11 AM $ 0.00097
+0.00%
$ 970,000 $ 6,818
Aug 2, 10 AM $ 0.000969
-0.10%
$ 969,000 $ 6,712
Aug 2, 9 AM $ 0.00097
+0.10%
$ 970,000 $ 6,262
Aug 2, 8 AM $ 0.000969
-0.62%
$ 969,000 $ 6,833
Aug 2, 7 AM $ 0.000975
+0.00%
$ 975,000 $ 7,144
Aug 2, 6 AM $ 0.000975
+0.00%
$ 975,000 $ 7,196
Aug 2, 5 AM $ 0.000976
+0.00%
$ 976,000 $ 7,201
Aug 2, 4 AM $ 0.000976
+0.21%
$ 976,000 $ 7,191
Aug 2, 3 AM $ 0.000974
-0.31%
$ 974,000 $ 6,963
Aug 2, 2 AM $ 0.000976
+0.51%
$ 976,000 $ 6,655
Aug 2, 1 AM $ 0.000972
+0.31%
$ 972,000 $ 6,639
Aug 2, 12 AM $ 0.000969
-0.10%
$ 969,000 $ 7,022
Aug 1, 11 PM $ 0.00097
+0.10%
$ 970,000 $ 7,480
Aug 1, 10 PM $ 0.000969
+0.00%
$ 969,000 $ 7,519
Aug 1, 9 PM $ 0.00097
+0.41%
$ 970,000 $ 7,526
Aug 1, 8 PM $ 0.000966
+0.21%
$ 966,000 $ 7,526
Aug 1, 7 PM $ 0.000964
+0.00%
$ 964,000 $ 7,558
Aug 1, 6 PM $ 0.000964
+0.10%
$ 964,000 $ 7,585
Aug 1, 5 PM $ 0.000964
-0.72%
$ 964,000 $ 7,617
Aug 1, 4 PM $ 0.000971
+0.10%
$ 971,000 $ 7,665
Aug 1, 3 PM $ 0.00097
-0.31%
$ 970,000 $ 7,670
Aug 1, 2 PM $ 0.000974
+0.41%
$ 974,000 $ 7,424
Aug 1, 1 PM $ 0.000971
-0.10%
$ 971,000 $ 7,360
Aug 1, 12 PM $ 0.000972
+0.21%
$ 972,000 $ 7,073
Aug 1, 11 AM $ 0.000969
-0.41%
$ 969,000 $ 6,657