Real Estate Metaverse Historical Data

REM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.000767
+0.13%
$ 767,000 $ 9,002
Jun 11, 6 PM $ 0.000766
-0.13%
$ 766,000 $ 9,045
Jun 11, 5 PM $ 0.000767
+1.59%
$ 767,000 $ 8,765
Jun 11, 4 PM $ 0.000754
-0.26%
$ 754,000 $ 8,763
Jun 11, 3 PM $ 0.000756
-0.26%
$ 756,000 $ 8,675
Jun 11, 2 PM $ 0.000758
+0.00%
$ 758,000 $ 8,439
Jun 11, 1 PM $ 0.000758
-0.13%
$ 758,000 $ 7,826
Jun 11, 12 PM $ 0.000759
-0.39%
$ 759,000 $ 7,283
Jun 11, 11 AM $ 0.000762
+0.00%
$ 762,000 $ 8,012
Jun 11, 10 AM $ 0.000763
+0.66%
$ 763,000 $ 8,256
Jun 11, 9 AM $ 0.000758
-0.13%
$ 758,000 $ 7,682
Jun 11, 8 AM $ 0.000759
+0.66%
$ 759,000 $ 7,112
Jun 11, 7 AM $ 0.000754
-0.26%
$ 754,000 $ 7,095
Jun 11, 6 AM $ 0.000756
+0.27%
$ 756,000 $ 7,179
Jun 11, 5 AM $ 0.000754
-0.26%
$ 754,000 $ 7,494
Jun 11, 4 AM $ 0.000756
+0.27%
$ 756,000 $ 7,655
Jun 11, 3 AM $ 0.000754
+0.67%
$ 754,000 $ 7,427
Jun 11, 2 AM $ 0.000749
-0.13%
$ 749,000 $ 7,751
Jun 11, 1 AM $ 0.000749
+0.40%
$ 749,000 $ 7,862
Jun 11, 12 AM $ 0.000746
+0.40%
$ 746,000 $ 8,251
Jun 10, 11 PM $ 0.000744
+0.68%
$ 744,000 $ 8,892
Jun 10, 10 PM $ 0.000739
-0.14%
$ 739,000 $ 8,225
Jun 10, 9 PM $ 0.00074
-0.40%
$ 740,000 $ 8,234
Jun 10, 8 PM $ 0.000743
-0.40%
$ 743,000 $ 8,288
Jun 10, 7 PM $ 0.000747
+0.40%
$ 747,000 $ 8,921
Jun 10, 6 PM $ 0.000744
-0.40%
$ 744,000 $ 10,119
Jun 10, 5 PM $ 0.000747
-0.40%
$ 747,000 $ 10,243
Jun 10, 4 PM $ 0.00075
-0.13%
$ 750,000 $ 10,350
Jun 10, 3 PM $ 0.000751
+0.13%
$ 751,000 $ 11,365
Jun 10, 2 PM $ 0.00075
-0.27%
$ 750,000 $ 11,581
Jun 10, 1 PM $ 0.000752
+0.53%
$ 752,000 $ 11,765
Jun 10, 12 PM $ 0.000748
+0.81%
$ 748,000 $ 11,706
Jun 10, 11 AM $ 0.000741
+0.27%
$ 741,000 $ 11,136
Jun 10, 10 AM $ 0.000739
+0.00%
$ 739,000 $ 10,933
Jun 10, 9 AM $ 0.000739
-0.94%
$ 739,000 $ 11,175
Jun 10, 8 AM $ 0.000747
-0.27%
$ 747,000 $ 11,361
Jun 10, 7 AM $ 0.000749
+0.27%
$ 749,000 $ 11,381
Jun 10, 6 AM $ 0.000747
+0.00%
$ 747,000 $ 11,443
Jun 10, 5 AM $ 0.000746
-0.13%
$ 746,000 $ 11,339
Jun 10, 4 AM $ 0.000747
-1.19%
$ 747,000 $ 10,999
Jun 10, 3 AM $ 0.000756
+0.27%
$ 756,000 $ 10,928
Jun 10, 2 AM $ 0.000754
-0.53%
$ 754,000 $ 9,942
Jun 10, 1 AM $ 0.000758
-0.52%
$ 758,000 $ 9,572
Jun 10, 12 AM $ 0.000762
+0.53%
$ 762,000 $ 9,248
Jun 9, 11 PM $ 0.000758
-0.13%
$ 758,000 $ 8,282
Jun 9, 10 PM $ 0.000759
-0.13%
$ 759,000 $ 8,191
Jun 9, 9 PM $ 0.00076
-0.52%
$ 760,000 $ 8,195
Jun 9, 8 PM $ 0.000763
-0.52%
$ 763,000 $ 8,340
Jun 9, 7 PM $ 0.000767
+0.26%
$ 767,000 $ 7,890
Jun 9, 6 PM $ 0.000765
-0.26%
$ 765,000 $ 6,965