Real Estate Metaverse Historical Data

REM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.00131
+0.31%
$ 1.31 million $ 9,381
Apr 12, 3 PM $ 0.00131
+0.15%
$ 1.31 million $ 9,220
Apr 12, 2 PM $ 0.00131
-0.23%
$ 1.31 million $ 9,219
Apr 12, 1 PM $ 0.00131
-1.28%
$ 1.31 million $ 9,109
Apr 12, 12 PM $ 0.00133
-0.15%
$ 1.33 million $ 9,097
Apr 12, 11 AM $ 0.00133
-0.30%
$ 1.33 million $ 9,307
Apr 12, 10 AM $ 0.00133
-0.15%
$ 1.33 million $ 10,023
Apr 12, 9 AM $ 0.00133
-0.07%
$ 1.33 million $ 10,039
Apr 12, 8 AM $ 0.00134
+0.23%
$ 1.34 million $ 9,985
Apr 12, 7 AM $ 0.00133
-0.07%
$ 1.33 million $ 9,895
Apr 12, 6 AM $ 0.00133
+0.30%
$ 1.33 million $ 9,924
Apr 12, 5 AM $ 0.00133
-0.08%
$ 1.33 million $ 9,909
Apr 12, 4 AM $ 0.00133
-0.23%
$ 1.33 million $ 9,743
Apr 12, 3 AM $ 0.00133
+0.53%
$ 1.33 million $ 9,792
Apr 12, 2 AM $ 0.00133
-0.23%
$ 1.33 million $ 9,801
Apr 12, 1 AM $ 0.00133
-2.42%
$ 1.33 million $ 9,175
Apr 12, 12 AM $ 0.00136
+0.29%
$ 1.36 million $ 8,690
Apr 11, 11 PM $ 0.00136
-0.88%
$ 1.36 million $ 8,783
Apr 11, 10 PM $ 0.00137
+0.29%
$ 1.37 million $ 8,604
Apr 11, 9 PM $ 0.00136
-0.15%
$ 1.36 million $ 7,261
Apr 11, 8 PM $ 0.00137
-0.29%
$ 1.37 million $ 6,962
Apr 11, 7 PM $ 0.00137
+0.81%
$ 1.37 million $ 6,888
Apr 11, 6 PM $ 0.00136
+0.37%
$ 1.36 million $ 6,866
Apr 11, 5 PM $ 0.00135
-0.22%
$ 1.35 million $ 6,723
Apr 11, 4 PM $ 0.00135
+0.07%
$ 1.35 million $ 6,028
Apr 11, 3 PM $ 0.00135
-0.22%
$ 1.35 million $ 6,224
Apr 11, 2 PM $ 0.00135
+0.22%
$ 1.35 million $ 6,598
Apr 11, 1 PM $ 0.00135
+0.07%
$ 1.35 million $ 6,840
Apr 11, 12 PM $ 0.00135
-0.37%
$ 1.35 million $ 7,056
Apr 11, 11 AM $ 0.00135
+0.37%
$ 1.35 million $ 7,476
Apr 11, 10 AM $ 0.00135
+0.07%
$ 1.35 million $ 6,965
Apr 11, 9 AM $ 0.00135
+0.07%
$ 1.35 million $ 6,810
Apr 11, 8 AM $ 0.00135
+0.07%
$ 1.35 million $ 6,891
Apr 11, 7 AM $ 0.00135
-0.52%
$ 1.35 million $ 7,374
Apr 11, 6 AM $ 0.00135
+0.30%
$ 1.35 million $ 7,414
Apr 11, 5 AM $ 0.00135
-0.15%
$ 1.35 million $ 7,358
Apr 11, 4 AM $ 0.00135
+0.07%
$ 1.35 million $ 7,364
Apr 11, 3 AM $ 0.00135
-0.07%
$ 1.35 million $ 7,267
Apr 11, 2 AM $ 0.00135
-0.15%
$ 1.35 million $ 7,176
Apr 11, 1 AM $ 0.00135
-0.07%
$ 1.35 million $ 7,373
Apr 11, 12 AM $ 0.00135
-0.22%
$ 1.35 million $ 7,822
Apr 10, 11 PM $ 0.00136
+0.67%
$ 1.36 million $ 7,909
Apr 10, 10 PM $ 0.00135
-0.44%
$ 1.35 million $ 8,197
Apr 10, 9 PM $ 0.00135
-0.29%
$ 1.35 million $ 8,768
Apr 10, 8 PM $ 0.00136
+0.15%
$ 1.36 million $ 8,798
Apr 10, 7 PM $ 0.00135
+0.37%
$ 1.35 million $ 8,848
Apr 10, 6 PM $ 0.00135
-0.22%
$ 1.35 million $ 8,933
Apr 10, 5 PM $ 0.00135
-0.15%
$ 1.35 million $ 9,024
Apr 10, 4 PM $ 0.00135
+0.67%
$ 1.35 million $ 9,250
Apr 10, 3 PM $ 0.00135
-0.44%
$ 1.35 million $ 9,469