Real Estate Metaverse Historical Data

REM Page 6
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,918
12:26 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,918
12:25 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,923
12:24 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,923
12:23 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,936
12:22 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,936
12:21 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,936
12:20 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,949
12:19 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,949
12:18 AM $ 0.00144
+0.00%
$ 1.45 million $ 9,944
12:17 AM $ 0.00144
+0.00%
$ 1.45 million $ 9,944
12:16 AM $ 0.00144
+0.00%
$ 1.45 million $ 9,944
12:15 AM $ 0.00144
+0.00%
$ 1.45 million $ 9,947
12:14 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,947
12:13 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,947
12:12 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,947
12:11 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,947
12:10 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,947
12:09 AM $ 0.00146
+0.00%
$ 1.46 million $ 9,948
12:08 AM $ 0.00146
+0.00%
$ 1.46 million $ 9,948
12:07 AM $ 0.00146
+0.00%
$ 1.46 million $ 9,957
12:06 AM $ 0.00146
+0.00%
$ 1.46 million $ 9,957
12:05 AM $ 0.00146
+0.00%
$ 1.46 million $ 9,957
12:04 AM $ 0.00146
+0.00%
$ 1.46 million $ 9,957
12:03 AM $ 0.00146
+0.00%
$ 1.46 million $ 9,963
12:02 AM $ 0.00146
+0.00%
$ 1.46 million $ 9,963
12:01 AM $ 0.00146
+0.00%
$ 1.46 million $ 9,963
12:00 AM $ 0.00146
+0.00%
$ 1.46 million $ 9,963
11:59 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,951
11:58 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,951
11:57 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,951
11:56 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,951
11:55 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,965
11:54 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,977
11:53 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,977
11:52 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,983
11:51 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,983
11:50 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,974
11:49 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,974
11:48 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,960
11:47 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,960
11:46 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,960
11:45 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,960
11:44 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,960
11:43 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,950
11:42 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,950
11:41 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,962
11:40 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,962
11:39 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,960
11:38 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,960