Real Estate Metaverse Historical Data

REM Page 60
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.00148
+0.20%
$ 1.48 million $ 63,788
Feb 22, 8 AM $ 0.00148
+0.07%
$ 1.48 million $ 59,855
Feb 22, 7 AM $ 0.00148
-0.13%
$ 1.48 million $ 54,639
Feb 22, 6 AM $ 0.00148
-0.13%
$ 1.48 million $ 57,230
Feb 22, 5 AM $ 0.00148
+0.20%
$ 1.48 million $ 60,286
Feb 22, 4 AM $ 0.00148
+0.00%
$ 1.48 million $ 60,454
Feb 22, 3 AM $ 0.00148
-0.07%
$ 1.48 million $ 60,040
Feb 22, 2 AM $ 0.00148
-0.13%
$ 1.48 million $ 59,800
Feb 22, 1 AM $ 0.00148
+0.00%
$ 1.49 million $ 59,388
Feb 22, 12 AM $ 0.00148
-0.47%
$ 1.48 million $ 60,090
Feb 21, 11 PM $ 0.00149
+0.00%
$ 1.49 million $ 63,282
Feb 21, 10 PM $ 0.00149
-0.47%
$ 1.49 million $ 64,998
Feb 21, 9 PM $ 0.0015
+0.40%
$ 1.5 million $ 63,537
Feb 21, 8 PM $ 0.00149
-0.33%
$ 1.49 million $ 58,615
Feb 21, 7 PM $ 0.0015
-0.07%
$ 1.5 million $ 59,762
Feb 21, 6 PM $ 0.0015
+0.27%
$ 1.5 million $ 60,412
Feb 21, 5 PM $ 0.00149
+0.07%
$ 1.49 million $ 61,343
Feb 21, 4 PM $ 0.00149
-0.07%
$ 1.49 million $ 60,030
Feb 21, 3 PM $ 0.00149
+0.13%
$ 1.5 million $ 56,754
Feb 21, 2 PM $ 0.00149
+0.67%
$ 1.49 million $ 56,525
Feb 21, 1 PM $ 0.00148
+0.14%
$ 1.48 million $ 56,842
Feb 21, 12 PM $ 0.00148
+0.14%
$ 1.48 million $ 58,279
Feb 21, 11 AM $ 0.00148
-0.07%
$ 1.48 million $ 57,645
Feb 21, 10 AM $ 0.00148
+0.00%
$ 1.48 million $ 56,577
Feb 21, 9 AM $ 0.00148
+0.07%
$ 1.48 million $ 55,402
Feb 21, 8 AM $ 0.00148
+0.20%
$ 1.48 million $ 55,515
Feb 21, 7 AM $ 0.00148
-0.20%
$ 1.48 million $ 54,861
Feb 21, 6 AM $ 0.00148
-0.07%
$ 1.48 million $ 51,875
Feb 21, 5 AM $ 0.00148
+0.34%
$ 1.48 million $ 48,306
Feb 21, 4 AM $ 0.00147
-0.34%
$ 1.48 million $ 47,972
Feb 21, 3 AM $ 0.00148
-0.07%
$ 1.48 million $ 49,973
Feb 21, 2 AM $ 0.00148
+0.07%
$ 1.48 million $ 53,292
Feb 21, 1 AM $ 0.00148
+0.20%
$ 1.48 million $ 56,632
Feb 21, 12 AM $ 0.00148
-0.14%
$ 1.48 million $ 57,536
Feb 20, 11 PM $ 0.00148
-0.07%
$ 1.48 million $ 57,263
Feb 20, 10 PM $ 0.00148
+0.20%
$ 1.48 million $ 58,596
Feb 20, 9 PM $ 0.00148
+0.27%
$ 1.48 million $ 58,533
Feb 20, 8 PM $ 0.00147
-0.07%
$ 1.47 million $ 58,651
Feb 20, 7 PM $ 0.00147
-0.27%
$ 1.48 million $ 57,412
Feb 20, 6 PM $ 0.00148
+0.82%
$ 1.48 million $ 57,956
Feb 20, 5 PM $ 0.00147
-0.94%
$ 1.47 million $ 58,026
Feb 20, 4 PM $ 0.00148
+0.95%
$ 1.48 million $ 58,505
Feb 20, 3 PM $ 0.00147
+0.55%
$ 1.47 million $ 59,975
Feb 20, 2 PM $ 0.00146
+0.34%
$ 1.46 million $ 60,893
Feb 20, 1 PM $ 0.00146
-1.15%
$ 1.46 million $ 59,071
Feb 20, 12 PM $ 0.00148
+0.14%
$ 1.48 million $ 57,044
Feb 20, 11 AM $ 0.00147
-0.27%
$ 1.48 million $ 57,824
Feb 20, 10 AM $ 0.00148
-0.13%
$ 1.48 million $ 57,521
Feb 20, 9 AM $ 0.00148
+0.34%
$ 1.48 million $ 56,402
Feb 20, 8 AM $ 0.00148
+0.00%
$ 1.48 million $ 56,336