Real Estate Metaverse Historical Data

REM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.00209
-0.10%
$ 2.09 million $ 22,546
Dec 23, 4 AM $ 0.00209
+0.14%
$ 2.09 million $ 22,841
Dec 23, 3 AM $ 0.00209
-0.38%
$ 2.09 million $ 22,470
Dec 23, 2 AM $ 0.0021
-0.29%
$ 2.1 million $ 23,951
Dec 23, 1 AM $ 0.0021
+0.10%
$ 2.1 million $ 25,071
Dec 23, 12 AM $ 0.0021
+0.10%
$ 2.1 million $ 25,283
Dec 22, 11 PM $ 0.0021
+0.00%
$ 2.1 million $ 25,448
Dec 22, 10 PM $ 0.0021
-0.05%
$ 2.1 million $ 25,713
Dec 22, 9 PM $ 0.0021
+0.33%
$ 2.1 million $ 26,026
Dec 22, 8 PM $ 0.0021
-0.43%
$ 2.1 million $ 27,041
Dec 22, 7 PM $ 0.00211
-2.05%
$ 2.11 million $ 26,967
Dec 22, 6 PM $ 0.00215
-0.19%
$ 2.15 million $ 28,262
Dec 22, 5 PM $ 0.00215
-0.23%
$ 2.15 million $ 27,516
Dec 22, 4 PM $ 0.00216
-0.14%
$ 2.16 million $ 26,797
Dec 22, 3 PM $ 0.00216
+1.22%
$ 2.16 million $ 27,160
Dec 22, 2 PM $ 0.00213
+0.33%
$ 2.13 million $ 27,301
Dec 22, 1 PM $ 0.00213
+0.05%
$ 2.13 million $ 27,819
Dec 22, 12 PM $ 0.00213
+0.05%
$ 2.13 million $ 28,160
Dec 22, 11 AM $ 0.00213
+0.24%
$ 2.13 million $ 28,559
Dec 22, 10 AM $ 0.00212
-0.05%
$ 2.12 million $ 29,063
Dec 22, 9 AM $ 0.00212
+0.19%
$ 2.13 million $ 29,366
Dec 22, 8 AM $ 0.00212
+1.87%
$ 2.12 million $ 28,779
Dec 22, 7 AM $ 0.00208
+0.00%
$ 2.08 million $ 27,044
Dec 22, 6 AM $ 0.00208
-0.05%
$ 2.08 million $ 26,548
Dec 22, 5 AM $ 0.00208
+0.05%
$ 2.08 million $ 26,556
Dec 22, 4 AM $ 0.00208
+0.10%
$ 2.08 million $ 26,357
Dec 22, 3 AM $ 0.00208
+0.87%
$ 2.08 million $ 26,113
Dec 22, 2 AM $ 0.00206
-0.82%
$ 2.06 million $ 23,771
Dec 22, 1 AM $ 0.00208
+0.00%
$ 2.08 million $ 22,789
Dec 22, 12 AM $ 0.00208
+1.37%
$ 2.08 million $ 22,917
Dec 21, 11 PM $ 0.00205
-0.15%
$ 2.05 million $ 23,020
Dec 21, 10 PM $ 0.00205
+0.44%
$ 2.05 million $ 23,102
Dec 21, 9 PM $ 0.00204
-0.20%
$ 2.04 million $ 23,255
Dec 21, 8 PM $ 0.00205
-0.39%
$ 2.05 million $ 23,850
Dec 21, 7 PM $ 0.00206
+1.13%
$ 2.06 million $ 23,928
Dec 21, 6 PM $ 0.00203
+0.00%
$ 2.03 million $ 23,724
Dec 21, 5 PM $ 0.00203
+0.00%
$ 2.03 million $ 25,954
Dec 21, 4 PM $ 0.00203
+0.10%
$ 2.03 million $ 27,497
Dec 21, 3 PM $ 0.00203
-0.20%
$ 2.03 million $ 27,927
Dec 21, 2 PM $ 0.00204
+0.64%
$ 2.04 million $ 28,781
Dec 21, 1 PM $ 0.00202
-2.22%
$ 2.02 million $ 28,557
Dec 21, 12 PM $ 0.00207
+0.19%
$ 2.07 million $ 28,364
Dec 21, 11 AM $ 0.00206
-0.24%
$ 2.06 million $ 28,253
Dec 21, 10 AM $ 0.00207
-0.10%
$ 2.07 million $ 28,034
Dec 21, 9 AM $ 0.00207
+0.05%
$ 2.07 million $ 28,177
Dec 21, 8 AM $ 0.00207
-0.10%
$ 2.07 million $ 28,612
Dec 21, 7 AM $ 0.00207
-0.05%
$ 2.07 million $ 29,270
Dec 21, 6 AM $ 0.00207
+0.29%
$ 2.07 million $ 29,382
Dec 21, 5 AM $ 0.00207
+0.00%
$ 2.07 million $ 29,165
Dec 21, 4 AM $ 0.00207
-0.05%
$ 2.07 million $ 28,990