Real Estate Metaverse Historical Data

REM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.00207
-0.05%
$ 2.07 million $ 28,990
Dec 21, 3 AM $ 0.00207
+0.53%
$ 2.07 million $ 29,662
Dec 21, 2 AM $ 0.00205
-1.11%
$ 2.06 million $ 31,282
Dec 21, 1 AM $ 0.00208
-0.29%
$ 2.08 million $ 33,767
Dec 21, 12 AM $ 0.00208
-0.10%
$ 2.08 million $ 33,901
Dec 20, 11 PM $ 0.00209
-1.23%
$ 2.08 million $ 33,725
Dec 20, 10 PM $ 0.00211
+0.96%
$ 2.11 million $ 33,535
Dec 20, 9 PM $ 0.00209
+0.24%
$ 2.09 million $ 33,174
Dec 20, 8 PM $ 0.00209
+0.10%
$ 2.09 million $ 31,772
Dec 20, 7 PM $ 0.00209
+0.00%
$ 2.09 million $ 32,407
Dec 20, 6 PM $ 0.00209
+0.00%
$ 2.09 million $ 32,729
Dec 20, 5 PM $ 0.00209
+0.19%
$ 2.09 million $ 32,551
Dec 20, 4 PM $ 0.00208
+0.05%
$ 2.08 million $ 31,831
Dec 20, 3 PM $ 0.00208
-0.29%
$ 2.08 million $ 31,345
Dec 20, 2 PM $ 0.00209
+0.10%
$ 2.09 million $ 30,350
Dec 20, 1 PM $ 0.00209
+0.10%
$ 2.09 million $ 30,406
Dec 20, 12 PM $ 0.00208
-0.29%
$ 2.08 million $ 30,479
Dec 20, 11 AM $ 0.00209
+0.29%
$ 2.09 million $ 30,592
Dec 20, 10 AM $ 0.00208
-0.05%
$ 2.08 million $ 31,645
Dec 20, 9 AM $ 0.00208
+0.00%
$ 2.08 million $ 31,534
Dec 20, 8 AM $ 0.00208
-0.05%
$ 2.08 million $ 31,089
Dec 20, 7 AM $ 0.00209
+0.05%
$ 2.09 million $ 30,208
Dec 20, 6 AM $ 0.00209
+0.10%
$ 2.09 million $ 29,841
Dec 20, 5 AM $ 0.00208
+0.29%
$ 2.08 million $ 30,416
Dec 20, 4 AM $ 0.00208
-0.34%
$ 2.08 million $ 31,463
Dec 20, 3 AM $ 0.00209
+0.10%
$ 2.09 million $ 33,064
Dec 20, 2 AM $ 0.00208
-0.19%
$ 2.08 million $ 32,533
Dec 20, 1 AM $ 0.00209
+0.14%
$ 2.09 million $ 30,048
Dec 20, 12 AM $ 0.00209
+0.00%
$ 2.09 million $ 30,594
Dec 19, 11 PM $ 0.00209
-0.19%
$ 2.09 million $ 31,481
Dec 19, 10 PM $ 0.00209
-0.05%
$ 2.09 million $ 31,632
Dec 19, 9 PM $ 0.00209
-0.05%
$ 2.09 million $ 31,753
Dec 19, 8 PM $ 0.00209
+0.14%
$ 2.09 million $ 31,646
Dec 19, 7 PM $ 0.00209
+1.07%
$ 2.09 million $ 31,111
Dec 19, 6 PM $ 0.00206
+0.29%
$ 2.06 million $ 29,758
Dec 19, 5 PM $ 0.00206
-0.96%
$ 2.06 million $ 28,569
Dec 19, 4 PM $ 0.00208
+1.12%
$ 2.08 million $ 28,637
Dec 19, 3 PM $ 0.00205
+0.49%
$ 2.05 million $ 28,614
Dec 19, 2 PM $ 0.00205
+0.69%
$ 2.04 million $ 28,513
Dec 19, 1 PM $ 0.00203
+0.10%
$ 2.03 million $ 28,587
Dec 19, 12 PM $ 0.00203
+0.15%
$ 2.03 million $ 29,649
Dec 19, 11 AM $ 0.00203
-0.15%
$ 2.03 million $ 31,380
Dec 19, 10 AM $ 0.00203
-0.20%
$ 2.03 million $ 30,538
Dec 19, 9 AM $ 0.00204
-0.05%
$ 2.04 million $ 30,266
Dec 19, 8 AM $ 0.00204
+0.30%
$ 2.04 million $ 30,296
Dec 19, 7 AM $ 0.00203
+0.00%
$ 2.03 million $ 30,208
Dec 19, 6 AM $ 0.00203
+0.00%
$ 2.03 million $ 30,517
Dec 19, 5 AM $ 0.00203
-0.34%
$ 2.03 million $ 30,886
Dec 19, 4 AM $ 0.00204
+0.20%
$ 2.04 million $ 30,219
Dec 19, 3 AM $ 0.00203
+2.16%
$ 2.03 million $ 27,931