Real Estate Metaverse Historical Data

REM Page 61
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.00148
+0.14%
$ 1.48 million $ 57,044
Feb 20, 11 AM $ 0.00147
-0.27%
$ 1.48 million $ 57,824
Feb 20, 10 AM $ 0.00148
-0.13%
$ 1.48 million $ 57,521
Feb 20, 9 AM $ 0.00148
+0.34%
$ 1.48 million $ 56,402
Feb 20, 8 AM $ 0.00148
+0.00%
$ 1.48 million $ 56,336
Feb 20, 7 AM $ 0.00148
-0.07%
$ 1.48 million $ 57,954
Feb 20, 6 AM $ 0.00148
+0.14%
$ 1.48 million $ 60,003
Feb 20, 5 AM $ 0.00148
+0.82%
$ 1.48 million $ 68,176
Feb 20, 4 AM $ 0.00146
-0.14%
$ 1.46 million $ 73,240
Feb 20, 3 AM $ 0.00146
-0.14%
$ 1.47 million $ 72,121
Feb 20, 2 AM $ 0.00147
+0.27%
$ 1.47 million $ 68,608
Feb 20, 1 AM $ 0.00146
-0.14%
$ 1.46 million $ 65,518
Feb 20, 12 AM $ 0.00147
+0.34%
$ 1.47 million $ 63,953
Feb 19, 11 PM $ 0.00146
-0.20%
$ 1.46 million $ 61,764
Feb 19, 10 PM $ 0.00146
+0.14%
$ 1.46 million $ 59,588
Feb 19, 9 PM $ 0.00146
-0.27%
$ 1.46 million $ 59,520
Feb 19, 8 PM $ 0.00146
-0.20%
$ 1.46 million $ 59,402
Feb 19, 7 PM $ 0.00146
+0.41%
$ 1.47 million $ 58,639
Feb 19, 6 PM $ 0.00146
+0.83%
$ 1.46 million $ 57,654
Feb 19, 5 PM $ 0.00145
-0.28%
$ 1.45 million $ 57,438
Feb 19, 4 PM $ 0.00145
+0.14%
$ 1.45 million $ 57,026
Feb 19, 3 PM $ 0.00145
+0.14%
$ 1.45 million $ 54,722
Feb 19, 2 PM $ 0.00144
+0.14%
$ 1.45 million $ 52,434
Feb 19, 1 PM $ 0.00144
-0.28%
$ 1.44 million $ 50,167
Feb 19, 12 PM $ 0.00145
-0.55%
$ 1.45 million $ 50,159
Feb 19, 11 AM $ 0.00146
-0.14%
$ 1.46 million $ 48,713
Feb 19, 10 AM $ 0.00146
+0.07%
$ 1.46 million $ 47,266
Feb 19, 9 AM $ 0.00146
-0.41%
$ 1.46 million $ 46,102
Feb 19, 8 AM $ 0.00146
+0.07%
$ 1.46 million $ 44,060
Feb 19, 7 AM $ 0.00146
-0.20%
$ 1.46 million $ 44,806
Feb 19, 6 AM $ 0.00146
+0.07%
$ 1.46 million $ 48,031
Feb 19, 5 AM $ 0.00146
+0.07%
$ 1.46 million $ 44,007
Feb 19, 4 AM $ 0.00146
+0.07%
$ 1.46 million $ 40,541
Feb 19, 3 AM $ 0.00145
+0.00%
$ 1.45 million $ 39,726
Feb 19, 2 AM $ 0.00145
-0.07%
$ 1.45 million $ 39,901
Feb 19, 1 AM $ 0.00145
+0.28%
$ 1.45 million $ 39,621
Feb 19, 12 AM $ 0.00145
+0.21%
$ 1.45 million $ 38,950
Feb 18, 11 PM $ 0.00144
-0.14%
$ 1.45 million $ 38,120
Feb 18, 10 PM $ 0.00145
+0.00%
$ 1.45 million $ 37,399
Feb 18, 9 PM $ 0.00145
+0.28%
$ 1.45 million $ 39,104
Feb 18, 8 PM $ 0.00144
+0.00%
$ 1.44 million $ 40,477
Feb 18, 7 PM $ 0.00144
-0.07%
$ 1.44 million $ 41,782
Feb 18, 6 PM $ 0.00145
-1.03%
$ 1.45 million $ 47,450
Feb 18, 5 PM $ 0.00146
+0.07%
$ 1.46 million $ 50,767
Feb 18, 4 PM $ 0.00146
-0.88%
$ 1.46 million $ 52,454
Feb 18, 3 PM $ 0.00147
-5.64%
$ 1.47 million $ 56,368
Feb 18, 2 PM $ 0.00156
-0.06%
$ 1.56 million $ 61,185
Feb 18, 1 PM $ 0.00156
-0.19%
$ 1.56 million $ 63,987
Feb 18, 12 PM $ 0.00156
-0.06%
$ 1.56 million $ 63,559
Feb 18, 11 AM $ 0.00157
-0.45%
$ 1.57 million $ 64,627