Real Estate Metaverse Historical Data

REM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.00204
+0.20%
$ 2.04 million $ 30,219
Dec 19, 3 AM $ 0.00203
+2.16%
$ 2.03 million $ 27,931
Dec 19, 2 AM $ 0.00199
+0.15%
$ 1.99 million $ 26,730
Dec 19, 1 AM $ 0.00198
-0.15%
$ 1.99 million $ 26,561
Dec 19, 12 AM $ 0.00199
-0.15%
$ 1.99 million $ 25,718
Dec 18, 11 PM $ 0.00199
+0.10%
$ 1.99 million $ 26,030
Dec 18, 10 PM $ 0.00199
+0.30%
$ 1.99 million $ 27,752
Dec 18, 9 PM $ 0.00199
+1.33%
$ 1.99 million $ 29,958
Dec 18, 8 PM $ 0.00196
+0.10%
$ 1.96 million $ 31,286
Dec 18, 7 PM $ 0.00196
-1.51%
$ 1.96 million $ 31,082
Dec 18, 6 PM $ 0.00199
-0.50%
$ 1.99 million $ 31,566
Dec 18, 5 PM $ 0.002
-3.57%
$ 2 million $ 32,183
Dec 18, 4 PM $ 0.00207
-0.72%
$ 2.07 million $ 32,013
Dec 18, 3 PM $ 0.00208
+0.82%
$ 2.08 million $ 31,870
Dec 18, 2 PM $ 0.00207
-0.67%
$ 2.07 million $ 31,917
Dec 18, 1 PM $ 0.00208
+2.01%
$ 2.08 million $ 31,765
Dec 18, 12 PM $ 0.00204
-0.10%
$ 2.04 million $ 30,597
Dec 18, 11 AM $ 0.00204
+0.20%
$ 2.04 million $ 28,346
Dec 18, 10 AM $ 0.00204
+0.34%
$ 2.04 million $ 27,962
Dec 18, 9 AM $ 0.00204
+0.84%
$ 2.04 million $ 27,813
Dec 18, 8 AM $ 0.00202
+0.10%
$ 2.02 million $ 27,468
Dec 18, 7 AM $ 0.00201
+0.35%
$ 2.02 million $ 27,635
Dec 18, 6 AM $ 0.00201
-0.15%
$ 2.01 million $ 27,222
Dec 18, 5 AM $ 0.00201
-1.32%
$ 2.01 million $ 26,146
Dec 18, 4 AM $ 0.00204
+0.05%
$ 2.04 million $ 25,738
Dec 18, 3 AM $ 0.00204
+0.20%
$ 2.04 million $ 25,730
Dec 18, 2 AM $ 0.00203
+0.20%
$ 2.03 million $ 26,655
Dec 18, 1 AM $ 0.00203
-0.29%
$ 2.03 million $ 27,592
Dec 18, 12 AM $ 0.00203
-0.25%
$ 2.03 million $ 28,308
Dec 17, 11 PM $ 0.00204
+0.10%
$ 2.04 million $ 27,179
Dec 17, 10 PM $ 0.00204
+0.34%
$ 2.04 million $ 25,766
Dec 17, 9 PM $ 0.00203
+0.00%
$ 2.03 million $ 24,594
Dec 17, 8 PM $ 0.00203
-0.05%
$ 2.03 million $ 23,776
Dec 17, 7 PM $ 0.00203
+0.10%
$ 2.03 million $ 23,802
Dec 17, 6 PM $ 0.00203
-2.17%
$ 2.03 million $ 23,174
Dec 17, 5 PM $ 0.00207
+0.14%
$ 2.07 million $ 22,100
Dec 17, 4 PM $ 0.00207
-2.59%
$ 2.07 million $ 21,912
Dec 17, 3 PM $ 0.00212
-2.48%
$ 2.13 million $ 22,122
Dec 17, 2 PM $ 0.00218
+0.28%
$ 2.18 million $ 23,309
Dec 17, 1 PM $ 0.00215
+0.66%
$ 2.15 million $ 25,071
Dec 17, 12 PM $ 0.00214
-0.23%
$ 2.14 million $ 25,891
Dec 17, 11 AM $ 0.00214
+0.00%
$ 2.14 million $ 26,281
Dec 17, 10 AM $ 0.00214
+0.19%
$ 2.14 million $ 27,058
Dec 17, 9 AM $ 0.00214
-0.28%
$ 2.14 million $ 29,040
Dec 17, 8 AM $ 0.00214
+0.09%
$ 2.14 million $ 31,013
Dec 17, 7 AM $ 0.00214
-0.14%
$ 2.14 million $ 31,001
Dec 17, 6 AM $ 0.00214
+0.09%
$ 2.14 million $ 31,017
Dec 17, 5 AM $ 0.00214
+0.19%
$ 2.14 million $ 31,002
Dec 17, 4 AM $ 0.00214
-0.47%
$ 2.14 million $ 31,091
Dec 17, 3 AM $ 0.00215
+0.05%
$ 2.15 million $ 31,119