Real Estate Metaverse Historical Data

REM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.00215
+0.05%
$ 2.15 million $ 31,119
Dec 17, 2 AM $ 0.00215
+0.00%
$ 2.15 million $ 31,038
Dec 17, 1 AM $ 0.00215
-0.05%
$ 2.15 million $ 30,775
Dec 17, 12 AM $ 0.00215
+0.19%
$ 2.15 million $ 30,122
Dec 16, 11 PM $ 0.00214
+0.05%
$ 2.15 million $ 30,892
Dec 16, 10 PM $ 0.00214
-0.05%
$ 2.14 million $ 31,999
Dec 16, 9 PM $ 0.00214
-0.19%
$ 2.14 million $ 31,017
Dec 16, 8 PM $ 0.00215
+0.33%
$ 2.15 million $ 30,592
Dec 16, 7 PM $ 0.00214
-0.19%
$ 2.14 million $ 31,882
Dec 16, 6 PM $ 0.00214
+0.09%
$ 2.14 million $ 32,450
Dec 16, 5 PM $ 0.00214
-0.19%
$ 2.14 million $ 34,745
Dec 16, 4 PM $ 0.00214
+0.09%
$ 2.14 million $ 35,748
Dec 16, 3 PM $ 0.00214
+2.00%
$ 2.14 million $ 36,167
Dec 16, 2 PM $ 0.0021
+2.64%
$ 2.1 million $ 36,099
Dec 16, 1 PM $ 0.00205
-0.92%
$ 2.05 million $ 34,850
Dec 16, 12 PM $ 0.00207
-0.10%
$ 2.06 million $ 34,114
Dec 16, 11 AM $ 0.00207
+0.00%
$ 2.07 million $ 33,964
Dec 16, 10 AM $ 0.00207
+1.77%
$ 2.07 million $ 33,608
Dec 16, 9 AM $ 0.00203
+0.25%
$ 2.03 million $ 32,696
Dec 16, 8 AM $ 0.00203
+2.27%
$ 2.03 million $ 31,217
Dec 16, 7 AM $ 0.00199
-0.40%
$ 1.99 million $ 32,524
Dec 16, 6 AM $ 0.002
+0.60%
$ 2 million $ 33,819
Dec 16, 5 AM $ 0.00199
-0.15%
$ 1.99 million $ 35,470
Dec 16, 4 AM $ 0.00199
-0.40%
$ 1.99 million $ 35,884
Dec 16, 3 AM $ 0.002
+0.20%
$ 2 million $ 35,839
Dec 16, 2 AM $ 0.00199
-0.05%
$ 1.99 million $ 34,948
Dec 16, 1 AM $ 0.00199
+0.10%
$ 1.99 million $ 34,340
Dec 16, 12 AM $ 0.00199
-0.10%
$ 1.99 million $ 34,293
Dec 15, 11 PM $ 0.00199
+0.35%
$ 1.99 million $ 33,584
Dec 15, 10 PM $ 0.00198
-0.30%
$ 1.98 million $ 31,897
Dec 15, 9 PM $ 0.00199
+0.76%
$ 1.99 million $ 31,672
Dec 15, 8 PM $ 0.00198
-0.45%
$ 1.98 million $ 31,897
Dec 15, 7 PM $ 0.00199
+0.66%
$ 1.99 million $ 32,580
Dec 15, 6 PM $ 0.00197
+0.00%
$ 1.97 million $ 33,518
Dec 15, 5 PM $ 0.00197
-0.25%
$ 1.97 million $ 34,109
Dec 15, 4 PM $ 0.00198
-1.20%
$ 1.98 million $ 34,747
Dec 15, 3 PM $ 0.002
-2.44%
$ 2 million $ 34,189
Dec 15, 2 PM $ 0.00205
-1.49%
$ 2.05 million $ 33,217
Dec 15, 1 PM $ 0.00208
-0.24%
$ 2.08 million $ 32,561
Dec 15, 12 PM $ 0.00209
+0.14%
$ 2.09 million $ 32,569
Dec 15, 11 AM $ 0.00208
+0.05%
$ 2.08 million $ 32,617
Dec 15, 10 AM $ 0.00208
+1.21%
$ 2.08 million $ 32,444
Dec 15, 9 AM $ 0.00206
-0.10%
$ 2.06 million $ 31,530
Dec 15, 8 AM $ 0.00206
+0.34%
$ 2.06 million $ 31,168
Dec 15, 7 AM $ 0.00205
+1.23%
$ 2.05 million $ 29,862
Dec 15, 6 AM $ 0.00203
-0.05%
$ 2.03 million $ 28,975
Dec 15, 5 AM $ 0.00203
+0.95%
$ 2.03 million $ 29,594
Dec 15, 4 AM $ 0.00201
+0.25%
$ 2.01 million $ 30,006
Dec 15, 3 AM $ 0.002
-0.05%
$ 2 million $ 29,974
Dec 15, 2 AM $ 0.002
-0.15%
$ 2 million $ 29,992