Real Estate Metaverse Historical Data

REM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.002
-0.05%
$ 2 million $ 29,974
Dec 15, 2 AM $ 0.002
-0.15%
$ 2 million $ 29,992
Dec 15, 1 AM $ 0.00201
+1.47%
$ 2.01 million $ 29,976
Dec 15, 12 AM $ 0.00198
+0.61%
$ 1.98 million $ 29,900
Dec 14, 11 PM $ 0.00197
-0.10%
$ 1.97 million $ 30,206
Dec 14, 10 PM $ 0.00196
+0.41%
$ 1.97 million $ 31,045
Dec 14, 9 PM $ 0.00196
-1.21%
$ 1.96 million $ 31,322
Dec 14, 8 PM $ 0.00198
+0.05%
$ 1.98 million $ 31,345
Dec 14, 7 PM $ 0.00198
+0.00%
$ 1.98 million $ 30,655
Dec 14, 6 PM $ 0.00198
+0.35%
$ 1.98 million $ 29,783
Dec 14, 5 PM $ 0.00197
-0.40%
$ 1.98 million $ 27,339
Dec 14, 4 PM $ 0.00198
+0.35%
$ 1.99 million $ 25,940
Dec 14, 3 PM $ 0.00198
-0.35%
$ 1.98 million $ 26,045
Dec 14, 2 PM $ 0.00198
-1.24%
$ 1.99 million $ 26,903
Dec 14, 1 PM $ 0.00201
+0.20%
$ 2.01 million $ 28,620
Dec 14, 12 PM $ 0.00201
+0.91%
$ 2.01 million $ 29,487
Dec 14, 11 AM $ 0.00199
-1.19%
$ 1.99 million $ 31,404
Dec 14, 10 AM $ 0.00201
-0.98%
$ 2.01 million $ 32,303
Dec 14, 9 AM $ 0.00203
+0.05%
$ 2.03 million $ 32,596
Dec 14, 8 AM $ 0.00203
-0.10%
$ 2.03 million $ 32,626
Dec 14, 7 AM $ 0.00203
+0.20%
$ 2.03 million $ 32,637
Dec 14, 6 AM $ 0.00203
-0.25%
$ 2.03 million $ 32,417
Dec 14, 5 AM $ 0.00203
+0.00%
$ 2.03 million $ 30,147
Dec 14, 4 AM $ 0.00203
-0.10%
$ 2.03 million $ 29,306
Dec 14, 3 AM $ 0.00204
+0.10%
$ 2.04 million $ 30,316
Dec 14, 2 AM $ 0.00203
+0.20%
$ 2.04 million $ 30,771
Dec 14, 1 AM $ 0.00203
+0.05%
$ 2.03 million $ 30,779
Dec 14, 12 AM $ 0.00203
-0.15%
$ 2.03 million $ 30,890
Dec 13, 11 PM $ 0.00203
-0.15%
$ 2.03 million $ 30,370
Dec 13, 10 PM $ 0.00204
+0.30%
$ 2.04 million $ 30,021
Dec 13, 9 PM $ 0.00203
-0.20%
$ 2.03 million $ 30,875
Dec 13, 8 PM $ 0.00204
+0.20%
$ 2.04 million $ 31,279
Dec 13, 7 PM $ 0.00203
+0.05%
$ 2.03 million $ 30,013
Dec 13, 6 PM $ 0.00203
-0.05%
$ 2.03 million $ 29,762
Dec 13, 5 PM $ 0.00203
-0.44%
$ 2.03 million $ 29,667
Dec 13, 4 PM $ 0.00204
+0.20%
$ 2.04 million $ 29,775
Dec 13, 3 PM $ 0.00204
+0.10%
$ 2.04 million $ 29,786
Dec 13, 2 PM $ 0.00203
+0.15%
$ 2.04 million $ 29,551
Dec 13, 1 PM $ 0.00203
+0.10%
$ 2.03 million $ 29,988
Dec 13, 12 PM $ 0.00203
-0.78%
$ 2.03 million $ 30,163
Dec 13, 11 AM $ 0.00205
-0.05%
$ 2.05 million $ 28,345
Dec 13, 10 AM $ 0.00205
-0.15%
$ 2.05 million $ 27,402
Dec 13, 9 AM $ 0.00205
+0.10%
$ 2.05 million $ 27,335
Dec 13, 8 AM $ 0.00205
-0.05%
$ 2.05 million $ 27,575
Dec 13, 7 AM $ 0.00205
+0.10%
$ 2.05 million $ 27,670
Dec 13, 6 AM $ 0.00205
-0.53%
$ 2.05 million $ 27,828
Dec 13, 5 AM $ 0.00206
+0.15%
$ 2.06 million $ 28,007
Dec 13, 4 AM $ 0.00206
+0.00%
$ 2.06 million $ 28,169
Dec 13, 3 AM $ 0.00206
+0.10%
$ 2.06 million $ 27,507
Dec 13, 2 AM $ 0.00206
+0.98%
$ 2.06 million $ 27,916