Real Estate Metaverse Historical Data

REM Page 64
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.00166
+1.09%
$ 1.66 million $ 57,124
Feb 14, 10 AM $ 0.00164
-0.12%
$ 1.65 million $ 54,670
Feb 14, 9 AM $ 0.00165
+0.06%
$ 1.65 million $ 54,433
Feb 14, 8 AM $ 0.00165
-0.24%
$ 1.65 million $ 53,099
Feb 14, 7 AM $ 0.00165
+0.30%
$ 1.65 million $ 56,165
Feb 14, 6 AM $ 0.00165
-0.06%
$ 1.65 million $ 64,054
Feb 14, 5 AM $ 0.00165
-0.06%
$ 1.65 million $ 65,570
Feb 14, 4 AM $ 0.00165
-0.06%
$ 1.65 million $ 64,440
Feb 14, 3 AM $ 0.00165
+0.12%
$ 1.65 million $ 65,314
Feb 14, 2 AM $ 0.00165
+0.06%
$ 1.65 million $ 66,942
Feb 14, 1 AM $ 0.00165
+0.06%
$ 1.65 million $ 68,017
Feb 14, 12 AM $ 0.00165
+0.12%
$ 1.65 million $ 68,106
Feb 13, 11 PM $ 0.00164
-0.12%
$ 1.65 million $ 65,118
Feb 13, 10 PM $ 0.00165
+0.06%
$ 1.65 million $ 61,794
Feb 13, 9 PM $ 0.00165
-0.06%
$ 1.65 million $ 60,362
Feb 13, 8 PM $ 0.00165
+0.12%
$ 1.65 million $ 60,208
Feb 13, 7 PM $ 0.00164
-0.30%
$ 1.64 million $ 60,604
Feb 13, 6 PM $ 0.00165
-0.06%
$ 1.65 million $ 59,302
Feb 13, 5 PM $ 0.00165
+0.06%
$ 1.65 million $ 57,560
Feb 13, 4 PM $ 0.00165
+0.30%
$ 1.65 million $ 56,671
Feb 13, 3 PM $ 0.00164
+1.48%
$ 1.64 million $ 56,200
Feb 13, 2 PM $ 0.00162
+1.06%
$ 1.62 million $ 55,521
Feb 13, 1 PM $ 0.0016
-0.62%
$ 1.6 million $ 54,167
Feb 13, 12 PM $ 0.00161
-0.06%
$ 1.61 million $ 54,035
Feb 13, 11 AM $ 0.00161
+0.19%
$ 1.61 million $ 53,534
Feb 13, 10 AM $ 0.00161
-0.12%
$ 1.61 million $ 54,077
Feb 13, 9 AM $ 0.00161
+0.44%
$ 1.61 million $ 53,876
Feb 13, 8 AM $ 0.0016
+0.12%
$ 1.6 million $ 55,544
Feb 13, 7 AM $ 0.0016
-0.06%
$ 1.6 million $ 53,922
Feb 13, 6 AM $ 0.0016
+0.00%
$ 1.6 million $ 50,513
Feb 13, 5 AM $ 0.0016
+0.00%
$ 1.6 million $ 48,662
Feb 13, 4 AM $ 0.0016
+0.06%
$ 1.6 million $ 47,592
Feb 13, 3 AM $ 0.0016
-0.12%
$ 1.6 million $ 47,362
Feb 13, 2 AM $ 0.00161
+0.12%
$ 1.61 million $ 46,765
Feb 13, 1 AM $ 0.0016
+0.38%
$ 1.6 million $ 45,781
Feb 13, 12 AM $ 0.0016
-0.25%
$ 1.6 million $ 46,488
Feb 12, 11 PM $ 0.0016
+0.63%
$ 1.6 million $ 49,531
Feb 12, 10 PM $ 0.00159
+0.31%
$ 1.59 million $ 55,062
Feb 12, 9 PM $ 0.00159
+0.32%
$ 1.59 million $ 56,430
Feb 12, 8 PM $ 0.00158
-0.44%
$ 1.58 million $ 56,417
Feb 12, 7 PM $ 0.00159
+1.02%
$ 1.59 million $ 56,298
Feb 12, 6 PM $ 0.00157
-0.88%
$ 1.57 million $ 56,460
Feb 12, 5 PM $ 0.00159
+0.19%
$ 1.59 million $ 56,703
Feb 12, 4 PM $ 0.00158
-2.10%
$ 1.58 million $ 56,882
Feb 12, 3 PM $ 0.00162
-0.92%
$ 1.62 million $ 57,561
Feb 12, 2 PM $ 0.00164
-0.30%
$ 1.64 million $ 58,342
Feb 12, 1 PM $ 0.00164
+0.31%
$ 1.64 million $ 58,949
Feb 12, 12 PM $ 0.00163
-0.30%
$ 1.64 million $ 59,422
Feb 12, 11 AM $ 0.00164
+0.24%
$ 1.64 million $ 60,613
Feb 12, 10 AM $ 0.00163
+0.68%
$ 1.63 million $ 62,187