Real Estate Metaverse Historical Data

REM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.00206
+0.98%
$ 2.06 million $ 27,916
Dec 13, 1 AM $ 0.00204
+0.05%
$ 2.04 million $ 29,911
Dec 13, 12 AM $ 0.00204
-0.05%
$ 2.04 million $ 32,167
Dec 12, 11 PM $ 0.00204
-0.05%
$ 2.04 million $ 33,487
Dec 12, 10 PM $ 0.00204
+0.30%
$ 2.04 million $ 33,148
Dec 12, 9 PM $ 0.00203
+0.15%
$ 2.03 million $ 32,208
Dec 12, 8 PM $ 0.00203
-0.15%
$ 2.03 million $ 31,677
Dec 12, 7 PM $ 0.00203
-0.20%
$ 2.03 million $ 31,498
Dec 12, 6 PM $ 0.00204
+0.20%
$ 2.04 million $ 32,639
Dec 12, 5 PM $ 0.00203
+0.89%
$ 2.03 million $ 35,201
Dec 12, 4 PM $ 0.00201
-0.89%
$ 2.01 million $ 36,802
Dec 12, 3 PM $ 0.00203
-1.17%
$ 2.03 million $ 37,703
Dec 12, 2 PM $ 0.00206
-0.29%
$ 2.06 million $ 37,017
Dec 12, 1 PM $ 0.00206
+0.05%
$ 2.06 million $ 35,015
Dec 12, 12 PM $ 0.00206
+0.10%
$ 2.06 million $ 35,040
Dec 12, 11 AM $ 0.00206
+0.19%
$ 2.06 million $ 35,641
Dec 12, 10 AM $ 0.00206
+0.73%
$ 2.06 million $ 35,641
Dec 12, 9 AM $ 0.00204
+0.34%
$ 2.04 million $ 35,497
Dec 12, 8 AM $ 0.00204
-0.10%
$ 2.04 million $ 35,361
Dec 12, 7 AM $ 0.00203
+0.40%
$ 2.03 million $ 35,246
Dec 12, 6 AM $ 0.00202
+0.75%
$ 2.02 million $ 35,040
Dec 12, 5 AM $ 0.00201
+0.05%
$ 2.01 million $ 35,540
Dec 12, 4 AM $ 0.00201
-0.59%
$ 2.01 million $ 36,508
Dec 12, 3 AM $ 0.00202
-0.10%
$ 2.02 million $ 36,330
Dec 12, 2 AM $ 0.00202
+1.00%
$ 2.02 million $ 35,394
Dec 12, 1 AM $ 0.002
-0.35%
$ 2 million $ 33,831
Dec 12, 12 AM $ 0.00201
-0.20%
$ 2.01 million $ 32,402
Dec 11, 11 PM $ 0.00202
+0.10%
$ 2.02 million $ 31,262
Dec 11, 10 PM $ 0.00201
-0.44%
$ 2.01 million $ 31,885
Dec 11, 9 PM $ 0.00202
+1.76%
$ 2.02 million $ 31,529
Dec 11, 8 PM $ 0.00199
+0.35%
$ 1.99 million $ 31,820
Dec 11, 7 PM $ 0.00198
+0.35%
$ 1.98 million $ 32,648
Dec 11, 6 PM $ 0.00197
+0.51%
$ 1.98 million $ 32,117
Dec 11, 5 PM $ 0.00197
+0.20%
$ 1.97 million $ 30,849
Dec 11, 4 PM $ 0.00196
+0.20%
$ 1.96 million $ 30,349
Dec 11, 3 PM $ 0.00196
-0.36%
$ 1.96 million $ 30,192
Dec 11, 2 PM $ 0.00196
+0.46%
$ 1.97 million $ 30,306
Dec 11, 1 PM $ 0.00196
+0.36%
$ 1.96 million $ 31,272
Dec 11, 12 PM $ 0.00195
+0.10%
$ 1.95 million $ 30,683
Dec 11, 11 AM $ 0.00195
-0.21%
$ 1.95 million $ 30,085
Dec 11, 10 AM $ 0.00195
+0.15%
$ 1.95 million $ 30,036
Dec 11, 9 AM $ 0.00195
+0.00%
$ 1.95 million $ 30,100
Dec 11, 8 AM $ 0.00195
+0.00%
$ 1.95 million $ 30,069
Dec 11, 7 AM $ 0.00195
-0.31%
$ 1.95 million $ 29,755
Dec 11, 6 AM $ 0.00195
+0.05%
$ 1.95 million $ 29,838
Dec 11, 5 AM $ 0.00195
-0.15%
$ 1.95 million $ 30,177
Dec 11, 4 AM $ 0.00195
+1.35%
$ 1.95 million $ 29,969
Dec 11, 3 AM $ 0.00193
-1.13%
$ 1.93 million $ 30,136
Dec 11, 2 AM $ 0.00195
-0.56%
$ 1.95 million $ 31,068
Dec 11, 1 AM $ 0.00196
-1.75%
$ 1.96 million $ 31,046