Real Estate Metaverse Historical Data

REM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.00196
-1.75%
$ 1.96 million $ 31,046
Dec 11, 12 AM $ 0.002
-1.62%
$ 2 million $ 30,090
Dec 10, 11 PM $ 0.00203
-0.34%
$ 2.03 million $ 29,942
Dec 10, 10 PM $ 0.00204
+0.10%
$ 2.04 million $ 29,243
Dec 10, 9 PM $ 0.00205
-0.10%
$ 2.05 million $ 30,220
Dec 10, 8 PM $ 0.00205
+0.39%
$ 2.05 million $ 30,526
Dec 10, 7 PM $ 0.00205
+0.39%
$ 2.05 million $ 29,620
Dec 10, 6 PM $ 0.00204
+0.30%
$ 2.04 million $ 29,209
Dec 10, 5 PM $ 0.00203
-0.05%
$ 2.03 million $ 28,934
Dec 10, 4 PM $ 0.00203
+0.44%
$ 2.03 million $ 28,182
Dec 10, 3 PM $ 0.00203
-0.15%
$ 2.03 million $ 27,343
Dec 10, 2 PM $ 0.00203
+0.15%
$ 2.03 million $ 27,514
Dec 10, 1 PM $ 0.00203
+0.10%
$ 2.03 million $ 27,570
Dec 10, 12 PM $ 0.00202
+0.00%
$ 2.02 million $ 27,376
Dec 10, 11 AM $ 0.00202
-0.05%
$ 2.02 million $ 29,286
Dec 10, 10 AM $ 0.00202
-0.69%
$ 2.02 million $ 31,779
Dec 10, 9 AM $ 0.00204
+0.30%
$ 2.04 million $ 32,021
Dec 10, 8 AM $ 0.00203
-0.05%
$ 2.03 million $ 33,246
Dec 10, 7 AM $ 0.00203
+0.20%
$ 2.03 million $ 34,299
Dec 10, 6 AM $ 0.00203
-0.05%
$ 2.03 million $ 34,112
Dec 10, 5 AM $ 0.00203
-0.29%
$ 2.03 million $ 33,197
Dec 10, 4 AM $ 0.00203
+0.10%
$ 2.04 million $ 32,737
Dec 10, 3 AM $ 0.00203
-0.20%
$ 2.03 million $ 32,613
Dec 10, 2 AM $ 0.00203
-0.93%
$ 2.03 million $ 31,625
Dec 10, 1 AM $ 0.00205
-0.15%
$ 2.05 million $ 31,184
Dec 10, 12 AM $ 0.00205
-0.15%
$ 2.06 million $ 31,238
Dec 9, 11 PM $ 0.00206
-0.29%
$ 2.06 million $ 31,199
Dec 9, 10 PM $ 0.00206
+0.24%
$ 2.06 million $ 31,200
Dec 9, 9 PM $ 0.00206
+0.05%
$ 2.06 million $ 30,587
Dec 9, 8 PM $ 0.00206
-0.82%
$ 2.06 million $ 30,799
Dec 9, 7 PM $ 0.00207
+0.00%
$ 2.07 million $ 31,626
Dec 9, 6 PM $ 0.00207
-0.81%
$ 2.07 million $ 32,869
Dec 9, 5 PM $ 0.00209
-0.05%
$ 2.09 million $ 33,523
Dec 9, 4 PM $ 0.00209
+1.80%
$ 2.09 million $ 34,734
Dec 9, 3 PM $ 0.00205
+1.73%
$ 2.05 million $ 37,019
Dec 9, 2 PM $ 0.00202
-0.39%
$ 2.02 million $ 37,041
Dec 9, 1 PM $ 0.00203
+1.10%
$ 2.03 million $ 36,125
Dec 9, 12 PM $ 0.002
+0.35%
$ 2 million $ 35,948
Dec 9, 11 AM $ 0.002
+0.05%
$ 2 million $ 34,096
Dec 9, 10 AM $ 0.002
-0.15%
$ 2 million $ 31,666
Dec 9, 9 AM $ 0.002
+0.15%
$ 2 million $ 31,394
Dec 9, 8 AM $ 0.002
+0.20%
$ 2 million $ 30,291
Dec 9, 7 AM $ 0.00199
+0.50%
$ 1.99 million $ 29,558
Dec 9, 6 AM $ 0.00198
-0.10%
$ 1.99 million $ 29,806
Dec 9, 5 AM $ 0.00199
-0.75%
$ 1.99 million $ 29,779
Dec 9, 4 AM $ 0.002
-0.30%
$ 2 million $ 29,372
Dec 9, 3 AM $ 0.002
+0.00%
$ 2 million $ 29,310
Dec 9, 2 AM $ 0.002
-0.20%
$ 2 million $ 29,472
Dec 9, 1 AM $ 0.00201
-0.74%
$ 2.01 million $ 29,719
Dec 9, 12 AM $ 0.00202
+0.00%
$ 2.02 million $ 30,006