Real Estate Metaverse Historical Data

REM Page 66
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.00165
-0.78%
$ 1.65 million $ 73,105
Feb 10, 10 AM $ 0.00167
-0.12%
$ 1.67 million $ 72,977
Feb 10, 9 AM $ 0.00167
+0.00%
$ 1.67 million $ 72,980
Feb 10, 8 AM $ 0.00167
+0.18%
$ 1.67 million $ 71,032
Feb 10, 7 AM $ 0.00167
+0.00%
$ 1.67 million $ 70,117
Feb 10, 6 AM $ 0.00167
-0.42%
$ 1.67 million $ 69,975
Feb 10, 5 AM $ 0.00167
-0.18%
$ 1.67 million $ 70,227
Feb 10, 4 AM $ 0.00168
+0.12%
$ 1.68 million $ 70,354
Feb 10, 3 AM $ 0.00167
-1.18%
$ 1.68 million $ 69,141
Feb 10, 2 AM $ 0.00169
+0.06%
$ 1.7 million $ 68,948
Feb 10, 1 AM $ 0.00169
+0.06%
$ 1.69 million $ 67,967
Feb 10, 12 AM $ 0.00169
-0.29%
$ 1.69 million $ 62,623
Feb 9, 11 PM $ 0.0017
+0.06%
$ 1.7 million $ 56,173
Feb 9, 10 PM $ 0.0017
+0.18%
$ 1.7 million $ 52,031
Feb 9, 9 PM $ 0.00169
-0.59%
$ 1.69 million $ 51,635
Feb 9, 8 PM $ 0.0017
-0.18%
$ 1.7 million $ 53,830
Feb 9, 7 PM $ 0.00171
+0.24%
$ 1.71 million $ 52,699
Feb 9, 6 PM $ 0.0017
-0.23%
$ 1.7 million $ 48,630
Feb 9, 5 PM $ 0.00171
+0.77%
$ 1.71 million $ 45,047
Feb 9, 4 PM $ 0.00169
+1.14%
$ 1.69 million $ 46,361
Feb 9, 3 PM $ 0.00167
+0.00%
$ 1.67 million $ 47,351
Feb 9, 2 PM $ 0.00167
+0.90%
$ 1.67 million $ 46,592
Feb 9, 1 PM $ 0.00167
+0.36%
$ 1.67 million $ 46,140
Feb 9, 12 PM $ 0.00166
+0.30%
$ 1.66 million $ 46,015
Feb 9, 11 AM $ 0.00166
-0.12%
$ 1.66 million $ 46,258
Feb 9, 10 AM $ 0.00166
-1.48%
$ 1.66 million $ 46,254
Feb 9, 9 AM $ 0.00168
-0.12%
$ 1.68 million $ 46,158
Feb 9, 8 AM $ 0.00169
-1.06%
$ 1.69 million $ 46,205
Feb 9, 7 AM $ 0.0017
-0.18%
$ 1.71 million $ 45,592
Feb 9, 6 AM $ 0.00171
-0.18%
$ 1.71 million $ 48,077
Feb 9, 5 AM $ 0.00171
+0.06%
$ 1.71 million $ 51,990
Feb 9, 4 AM $ 0.00171
-0.47%
$ 1.71 million $ 56,723
Feb 9, 3 AM $ 0.00172
+1.12%
$ 1.72 million $ 59,002
Feb 9, 2 AM $ 0.0017
-0.06%
$ 1.7 million $ 59,161
Feb 9, 1 AM $ 0.0017
+0.00%
$ 1.7 million $ 58,819
Feb 9, 12 AM $ 0.0017
+0.18%
$ 1.7 million $ 58,571
Feb 8, 11 PM $ 0.00169
-1.05%
$ 1.7 million $ 58,277
Feb 8, 10 PM $ 0.00171
+0.23%
$ 1.71 million $ 57,825
Feb 8, 9 PM $ 0.00171
-0.29%
$ 1.71 million $ 57,337
Feb 8, 8 PM $ 0.00171
-0.29%
$ 1.71 million $ 55,118
Feb 8, 7 PM $ 0.00172
+0.41%
$ 1.72 million $ 56,359
Feb 8, 6 PM $ 0.00171
+0.65%
$ 1.71 million $ 55,937
Feb 8, 5 PM $ 0.0017
+0.00%
$ 1.7 million $ 57,144
Feb 8, 4 PM $ 0.0017
-0.99%
$ 1.7 million $ 59,429
Feb 8, 3 PM $ 0.00172
+0.00%
$ 1.72 million $ 60,762
Feb 8, 2 PM $ 0.00172
-0.12%
$ 1.72 million $ 61,211
Feb 8, 1 PM $ 0.00172
+0.35%
$ 1.72 million $ 60,361
Feb 8, 12 PM $ 0.00171
+0.23%
$ 1.71 million $ 60,388
Feb 8, 11 AM $ 0.00171
+0.94%
$ 1.71 million $ 60,705
Feb 8, 10 AM $ 0.00169
-0.29%
$ 1.7 million $ 64,345