Real Estate Metaverse Historical Data

REM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.00201
-0.74%
$ 2.01 million $ 29,719
Dec 9, 12 AM $ 0.00202
+0.00%
$ 2.02 million $ 30,006
Dec 8, 11 PM $ 0.00202
-0.05%
$ 2.02 million $ 31,449
Dec 8, 10 PM $ 0.00202
-0.15%
$ 2.02 million $ 32,628
Dec 8, 9 PM $ 0.00202
+1.05%
$ 2.03 million $ 32,695
Dec 8, 8 PM $ 0.002
+0.25%
$ 2 million $ 31,951
Dec 8, 7 PM $ 0.002
+0.00%
$ 2 million $ 32,196
Dec 8, 6 PM $ 0.002
-0.35%
$ 2 million $ 31,856
Dec 8, 5 PM $ 0.002
+0.10%
$ 2 million $ 30,501
Dec 8, 4 PM $ 0.002
-0.05%
$ 2 million $ 30,079
Dec 8, 3 PM $ 0.002
+0.05%
$ 2 million $ 29,075
Dec 8, 2 PM $ 0.002
+0.15%
$ 2 million $ 29,521
Dec 8, 1 PM $ 0.002
+0.05%
$ 2 million $ 29,880
Dec 8, 12 PM $ 0.002
-0.10%
$ 2 million $ 29,849
Dec 8, 11 AM $ 0.002
-0.30%
$ 2 million $ 30,702
Dec 8, 10 AM $ 0.002
+0.20%
$ 2 million $ 31,145
Dec 8, 9 AM $ 0.002
+0.15%
$ 2 million $ 32,963
Dec 8, 8 AM $ 0.002
-0.20%
$ 2 million $ 34,094
Dec 8, 7 AM $ 0.002
+0.10%
$ 2 million $ 34,151
Dec 8, 6 AM $ 0.002
-0.15%
$ 2 million $ 33,847
Dec 8, 5 AM $ 0.002
+1.21%
$ 2 million $ 33,658
Dec 8, 4 AM $ 0.00198
+0.05%
$ 1.98 million $ 33,357
Dec 8, 3 AM $ 0.00198
-0.20%
$ 1.98 million $ 32,748
Dec 8, 2 AM $ 0.00198
+0.25%
$ 1.98 million $ 32,969
Dec 8, 1 AM $ 0.00197
+1.54%
$ 1.98 million $ 33,381
Dec 8, 12 AM $ 0.00195
+0.21%
$ 1.95 million $ 33,438
Dec 7, 11 PM $ 0.00195
+0.00%
$ 1.95 million $ 31,871
Dec 7, 10 PM $ 0.00195
-0.36%
$ 1.95 million $ 30,815
Dec 7, 9 PM $ 0.00196
-2.20%
$ 1.96 million $ 30,916
Dec 7, 8 PM $ 0.002
+0.25%
$ 2 million $ 30,726
Dec 7, 7 PM $ 0.00199
-0.25%
$ 1.99 million $ 30,600
Dec 7, 6 PM $ 0.002
+0.81%
$ 2 million $ 30,045
Dec 7, 5 PM $ 0.00198
+1.59%
$ 1.98 million $ 29,574
Dec 7, 4 PM $ 0.00195
+0.10%
$ 1.95 million $ 28,260
Dec 7, 3 PM $ 0.00195
+1.35%
$ 1.95 million $ 26,796
Dec 7, 2 PM $ 0.00192
-2.34%
$ 1.92 million $ 25,936
Dec 7, 1 PM $ 0.00197
-0.15%
$ 1.97 million $ 25,383
Dec 7, 12 PM $ 0.00197
+0.20%
$ 1.97 million $ 25,757
Dec 7, 11 AM $ 0.00197
+0.05%
$ 1.97 million $ 25,468
Dec 7, 10 AM $ 0.00196
+0.00%
$ 1.97 million $ 25,253
Dec 7, 9 AM $ 0.00196
-0.51%
$ 1.96 million $ 24,224
Dec 7, 8 AM $ 0.00197
+0.10%
$ 1.97 million $ 25,274
Dec 7, 7 AM $ 0.00197
-0.20%
$ 1.97 million $ 27,253
Dec 7, 6 AM $ 0.00197
+1.28%
$ 1.98 million $ 27,590
Dec 7, 5 AM $ 0.00195
-1.12%
$ 1.95 million $ 28,004
Dec 7, 4 AM $ 0.00197
+1.54%
$ 1.97 million $ 28,851
Dec 7, 3 AM $ 0.00195
-1.32%
$ 1.95 million $ 29,441
Dec 7, 2 AM $ 0.00198
+1.86%
$ 1.98 million $ 29,087
Dec 7, 1 AM $ 0.00194
-3.82%
$ 1.94 million $ 28,411
Dec 7, 12 AM $ 0.00201
+0.95%
$ 2.01 million $ 28,016