Real Estate Metaverse Historical Data

REM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.00201
+0.95%
$ 2.01 million $ 28,016
Dec 6, 11 PM $ 0.00199
+0.05%
$ 1.99 million $ 28,125
Dec 6, 10 PM $ 0.00199
+0.05%
$ 1.99 million $ 28,379
Dec 6, 9 PM $ 0.00199
+0.05%
$ 1.99 million $ 30,644
Dec 6, 8 PM $ 0.00199
+0.25%
$ 1.99 million $ 32,058
Dec 6, 7 PM $ 0.00199
-1.24%
$ 1.99 million $ 31,841
Dec 6, 6 PM $ 0.00201
+0.95%
$ 2.01 million $ 31,756
Dec 6, 5 PM $ 0.00199
+0.50%
$ 1.99 million $ 32,893
Dec 6, 4 PM $ 0.00198
-0.10%
$ 1.98 million $ 33,732
Dec 6, 3 PM $ 0.00198
-0.45%
$ 1.98 million $ 34,230
Dec 6, 2 PM $ 0.00199
+0.25%
$ 1.99 million $ 35,580
Dec 6, 1 PM $ 0.00199
+0.15%
$ 1.99 million $ 37,465
Dec 6, 12 PM $ 0.00198
+0.00%
$ 1.99 million $ 37,183
Dec 6, 11 AM $ 0.00198
+1.02%
$ 1.98 million $ 36,659
Dec 6, 10 AM $ 0.00196
+0.05%
$ 1.97 million $ 36,333
Dec 6, 9 AM $ 0.00196
+0.05%
$ 1.97 million $ 35,637
Dec 6, 8 AM $ 0.00196
+0.10%
$ 1.96 million $ 32,929
Dec 6, 7 AM $ 0.00196
-0.10%
$ 1.96 million $ 30,862
Dec 6, 6 AM $ 0.00196
+0.20%
$ 1.97 million $ 30,611
Dec 6, 5 AM $ 0.00196
-0.05%
$ 1.96 million $ 30,165
Dec 6, 4 AM $ 0.00196
-0.10%
$ 1.96 million $ 29,173
Dec 6, 3 AM $ 0.00196
+0.10%
$ 1.97 million $ 29,977
Dec 6, 2 AM $ 0.00196
-0.10%
$ 1.96 million $ 30,476
Dec 6, 1 AM $ 0.00196
+0.20%
$ 1.97 million $ 30,341
Dec 6, 12 AM $ 0.00196
-0.36%
$ 1.96 million $ 30,269
Dec 5, 11 PM $ 0.00197
+0.31%
$ 1.97 million $ 30,300
Dec 5, 10 PM $ 0.00196
-0.15%
$ 1.96 million $ 30,228
Dec 5, 9 PM $ 0.00196
+0.00%
$ 1.97 million $ 28,177
Dec 5, 8 PM $ 0.00196
+0.05%
$ 1.97 million $ 28,380
Dec 5, 7 PM $ 0.00197
+0.25%
$ 1.97 million $ 28,446
Dec 5, 6 PM $ 0.00196
-0.25%
$ 1.96 million $ 28,190
Dec 5, 5 PM $ 0.00196
-0.05%
$ 1.97 million $ 27,637
Dec 5, 4 PM $ 0.00196
-2.53%
$ 1.97 million $ 27,459
Dec 5, 3 PM $ 0.00201
+0.30%
$ 2.01 million $ 27,223
Dec 5, 2 PM $ 0.002
-0.79%
$ 2 million $ 26,085
Dec 5, 1 PM $ 0.00205
+0.00%
$ 2.05 million $ 25,623
Dec 5, 12 PM $ 0.00205
-0.05%
$ 2.06 million $ 26,720
Dec 5, 11 AM $ 0.00206
-2.00%
$ 2.06 million $ 26,527
Dec 5, 10 AM $ 0.0021
+0.29%
$ 2.1 million $ 26,437
Dec 5, 9 AM $ 0.00209
-1.27%
$ 2.09 million $ 26,499
Dec 5, 8 AM $ 0.00212
-0.19%
$ 2.12 million $ 26,466
Dec 5, 7 AM $ 0.00212
+0.38%
$ 2.12 million $ 25,994
Dec 5, 6 AM $ 0.00211
+0.05%
$ 2.11 million $ 25,678
Dec 5, 5 AM $ 0.00211
-0.05%
$ 2.11 million $ 25,512
Dec 5, 4 AM $ 0.00211
-0.09%
$ 2.11 million $ 25,760
Dec 5, 3 AM $ 0.00212
-0.19%
$ 2.12 million $ 24,518
Dec 5, 2 AM $ 0.00212
+0.28%
$ 2.12 million $ 23,717
Dec 5, 1 AM $ 0.00211
+0.09%
$ 2.11 million $ 23,575
Dec 5, 12 AM $ 0.00211
-0.14%
$ 2.11 million $ 23,442
Dec 4, 11 PM $ 0.00212
-0.24%
$ 2.12 million $ 23,189