Real Estate Metaverse Historical Data

REM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.00211
-0.14%
$ 2.11 million $ 23,442
Dec 4, 11 PM $ 0.00212
-0.24%
$ 2.12 million $ 23,189
Dec 4, 10 PM $ 0.00212
+0.47%
$ 2.12 million $ 22,551
Dec 4, 9 PM $ 0.00211
-0.09%
$ 2.11 million $ 21,861
Dec 4, 8 PM $ 0.00212
+1.39%
$ 2.12 million $ 20,291
Dec 4, 7 PM $ 0.00209
-1.18%
$ 2.09 million $ 19,186
Dec 4, 6 PM $ 0.00212
-0.24%
$ 2.12 million $ 18,566
Dec 4, 5 PM $ 0.00212
-2.03%
$ 2.13 million $ 17,681
Dec 4, 4 PM $ 0.00217
+0.05%
$ 2.17 million $ 16,700
Dec 4, 3 PM $ 0.00217
+0.32%
$ 2.17 million $ 16,756
Dec 4, 2 PM $ 0.00216
-0.64%
$ 2.16 million $ 17,440
Dec 4, 1 PM $ 0.00217
+0.00%
$ 2.17 million $ 16,975
Dec 4, 12 PM $ 0.00218
+0.18%
$ 2.18 million $ 15,693
Dec 4, 11 AM $ 0.00217
-0.09%
$ 2.17 million $ 15,382
Dec 4, 10 AM $ 0.00218
+0.05%
$ 2.18 million $ 15,237
Dec 4, 9 AM $ 0.00218
+0.93%
$ 2.18 million $ 14,732
Dec 4, 8 AM $ 0.00216
-0.14%
$ 2.16 million $ 14,751
Dec 4, 7 AM $ 0.00216
-0.37%
$ 2.16 million $ 14,924
Dec 4, 6 AM $ 0.00217
+0.32%
$ 2.17 million $ 15,104
Dec 4, 5 AM $ 0.00216
-0.23%
$ 2.17 million $ 15,153
Dec 4, 4 AM $ 0.00217
+0.09%
$ 2.17 million $ 14,865
Dec 4, 3 AM $ 0.00217
-0.14%
$ 2.17 million $ 15,518
Dec 4, 2 AM $ 0.00217
+0.00%
$ 2.17 million $ 15,338
Dec 4, 1 AM $ 0.00217
+0.09%
$ 2.17 million $ 15,483
Dec 4, 12 AM $ 0.00217
+0.14%
$ 2.17 million $ 16,228
Dec 3, 11 PM $ 0.00216
+0.09%
$ 2.17 million $ 16,056
Dec 3, 10 PM $ 0.00216
-0.46%
$ 2.16 million $ 16,171
Dec 3, 9 PM $ 0.00217
+0.14%
$ 2.17 million $ 15,903
Dec 3, 8 PM $ 0.00217
+0.79%
$ 2.17 million $ 15,342
Dec 3, 7 PM $ 0.00215
-0.14%
$ 2.15 million $ 15,359
Dec 3, 6 PM $ 0.00216
+0.28%
$ 2.16 million $ 15,181
Dec 3, 5 PM $ 0.00215
+0.28%
$ 2.15 million $ 14,984
Dec 3, 4 PM $ 0.00215
+0.23%
$ 2.15 million $ 14,935
Dec 3, 3 PM $ 0.00214
-0.19%
$ 2.14 million $ 14,440
Dec 3, 2 PM $ 0.00215
+0.05%
$ 2.15 million $ 13,019
Dec 3, 1 PM $ 0.00215
-0.14%
$ 2.15 million $ 11,664
Dec 3, 12 PM $ 0.00215
+0.47%
$ 2.15 million $ 11,070
Dec 3, 11 AM $ 0.00214
-0.23%
$ 2.14 million $ 11,525
Dec 3, 10 AM $ 0.00214
+0.09%
$ 2.15 million $ 11,992
Dec 3, 9 AM $ 0.00214
+0.23%
$ 2.14 million $ 12,056
Dec 3, 8 AM $ 0.00214
+0.52%
$ 2.14 million $ 12,685
Dec 3, 7 AM $ 0.00213
-0.05%
$ 2.13 million $ 14,064
Dec 3, 6 AM $ 0.00213
+0.47%
$ 2.13 million $ 14,366
Dec 3, 5 AM $ 0.00212
+1.05%
$ 2.12 million $ 14,543
Dec 3, 4 AM $ 0.0021
+0.48%
$ 2.1 million $ 14,972
Dec 3, 3 AM $ 0.00209
+0.38%
$ 2.09 million $ 14,453
Dec 3, 2 AM $ 0.00208
+0.00%
$ 2.08 million $ 14,598
Dec 3, 1 AM $ 0.00208
+0.19%
$ 2.08 million $ 14,780
Dec 3, 12 AM $ 0.00207
+0.00%
$ 2.07 million $ 14,227
Dec 2, 11 PM $ 0.00207
+0.00%
$ 2.07 million $ 14,547