Real Estate Metaverse Historical Data

REM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.000767
+0.26%
$ 767,000 $ 7,890
Jun 9, 6 PM $ 0.000765
-0.26%
$ 765,000 $ 6,965
Jun 9, 5 PM $ 0.000767
+0.92%
$ 767,000 $ 7,034
Jun 9, 4 PM $ 0.00076
-0.39%
$ 760,000 $ 7,293
Jun 9, 3 PM $ 0.000763
-0.13%
$ 763,000 $ 6,419
Jun 9, 2 PM $ 0.000763
-1.29%
$ 763,000 $ 6,555
Jun 9, 1 PM $ 0.000773
-0.39%
$ 773,000 $ 6,679
Jun 9, 12 PM $ 0.000776
-0.26%
$ 776,000 $ 6,874
Jun 9, 11 AM $ 0.000777
-0.13%
$ 777,000 $ 7,158
Jun 9, 10 AM $ 0.000779
+0.00%
$ 779,000 $ 7,484
Jun 9, 9 AM $ 0.000777
-0.26%
$ 777,000 $ 7,575
Jun 9, 8 AM $ 0.000779
-0.89%
$ 779,000 $ 7,712
Jun 9, 7 AM $ 0.000786
-0.25%
$ 786,000 $ 7,743
Jun 9, 6 AM $ 0.000788
+0.13%
$ 788,000 $ 7,894
Jun 9, 5 AM $ 0.000787
-0.38%
$ 787,000 $ 8,043
Jun 9, 4 AM $ 0.00079
+0.51%
$ 790,000 $ 8,320
Jun 9, 3 AM $ 0.000786
+0.00%
$ 786,000 $ 8,551
Jun 9, 2 AM $ 0.000786
-0.25%
$ 786,000 $ 8,778
Jun 9, 1 AM $ 0.000788
+0.64%
$ 788,000 $ 8,965
Jun 9, 12 AM $ 0.000785
-0.51%
$ 785,000 $ 9,120
Jun 8, 11 PM $ 0.000789
-0.88%
$ 789,000 $ 9,366
Jun 8, 10 PM $ 0.000796
-0.25%
$ 796,000 $ 9,615
Jun 8, 9 PM $ 0.000797
+0.13%
$ 797,000 $ 9,738
Jun 8, 8 PM $ 0.000796
+0.25%
$ 796,000 $ 9,783
Jun 8, 7 PM $ 0.000795
+0.00%
$ 795,000 $ 9,537
Jun 8, 6 PM $ 0.000796
+0.00%
$ 796,000 $ 9,322
Jun 8, 5 PM $ 0.000796
+0.00%
$ 796,000 $ 9,239
Jun 8, 4 PM $ 0.000796
-0.62%
$ 796,000 $ 9,002
Jun 8, 3 PM $ 0.000802
-0.12%
$ 802,000 $ 8,869
Jun 8, 2 PM $ 0.000802
+0.12%
$ 802,000 $ 8,706
Jun 8, 1 PM $ 0.000801
+0.00%
$ 801,000 $ 8,818
Jun 8, 12 PM $ 0.000801
+0.75%
$ 801,000 $ 8,961
Jun 8, 11 AM $ 0.000795
+0.38%
$ 795,000 $ 8,638
Jun 8, 10 AM $ 0.000791
-0.63%
$ 791,000 $ 8,350
Jun 8, 9 AM $ 0.000796
+0.63%
$ 796,000 $ 8,256
Jun 8, 8 AM $ 0.00079
-0.75%
$ 790,000 $ 8,090
Jun 8, 7 AM $ 0.000795
+0.63%
$ 795,000 $ 8,037
Jun 8, 6 AM $ 0.00079
+0.51%
$ 790,000 $ 7,968
Jun 8, 5 AM $ 0.000785
+0.00%
$ 785,000 $ 7,713
Jun 8, 4 AM $ 0.000786
-1.01%
$ 786,000 $ 7,607
Jun 8, 3 AM $ 0.000795
+0.25%
$ 795,000 $ 7,423
Jun 8, 2 AM $ 0.000793
+0.25%
$ 793,000 $ 7,202
Jun 8, 1 AM $ 0.000791
-1.00%
$ 791,000 $ 7,087
Jun 8, 12 AM $ 0.0008
+0.76%
$ 800,000 $ 7,444
Jun 7, 11 PM $ 0.000794
+0.51%
$ 794,000 $ 8,049
Jun 7, 10 PM $ 0.00079
+1.94%
$ 790,000 $ 7,864
Jun 7, 9 PM $ 0.000775
-0.13%
$ 775,000 $ 8,402
Jun 7, 8 PM $ 0.000775
+0.65%
$ 775,000 $ 9,275
Jun 7, 7 PM $ 0.00077
-1.16%
$ 770,000 $ 9,218
Jun 7, 6 PM $ 0.00078
+0.13%
$ 780,000 $ 9,130