Real Estate Metaverse Historical Data

REM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $ 0.000974
+0.31%
$ 974,000 $ 6,534
Aug 1, 9 AM $ 0.000971
-0.41%
$ 971,000 $ 6,649
Aug 1, 8 AM $ 0.000976
+0.31%
$ 976,000 $ 6,413
Aug 1, 7 AM $ 0.000974
+0.10%
$ 974,000 $ 6,419
Aug 1, 6 AM $ 0.000973
+0.41%
$ 973,000 $ 6,804
Aug 1, 5 AM $ 0.000969
-0.21%
$ 969,000 $ 7,175
Aug 1, 4 AM $ 0.000972
+0.31%
$ 972,000 $ 7,385
Aug 1, 3 AM $ 0.000969
+0.00%
$ 969,000 $ 7,441
Aug 1, 2 AM $ 0.000969
+0.10%
$ 969,000 $ 7,473
Aug 1, 1 AM $ 0.000968
-0.21%
$ 968,000 $ 7,445
Aug 1, 12 AM $ 0.000971
+0.00%
$ 971,000 $ 7,106
Jul 31, 11 PM $ 0.000971
+0.10%
$ 971,000 $ 6,700
Jul 31, 10 PM $ 0.000971
+0.41%
$ 971,000 $ 6,710
Jul 31, 9 PM $ 0.000967
-0.10%
$ 967,000 $ 7,068
Jul 31, 8 PM $ 0.000967
-0.31%
$ 967,000 $ 7,475
Jul 31, 7 PM $ 0.000971
-0.31%
$ 971,000 $ 8,023
Jul 31, 6 PM $ 0.000974
-0.10%
$ 974,000 $ 8,416
Jul 31, 5 PM $ 0.000975
+0.52%
$ 975,000 $ 8,510
Jul 31, 4 PM $ 0.000969
+0.31%
$ 969,000 $ 8,479
Jul 31, 3 PM $ 0.000966
+0.42%
$ 966,000 $ 8,461
Jul 31, 2 PM $ 0.000962
-1.23%
$ 962,000 $ 8,596
Jul 31, 1 PM $ 0.000973
-0.82%
$ 973,000 $ 8,901
Jul 31, 12 PM $ 0.000981
-0.10%
$ 981,000 $ 9,015
Jul 31, 11 AM $ 0.000982
-0.10%
$ 982,000 $ 9,128
Jul 31, 10 AM $ 0.000983
+0.20%
$ 983,000 $ 9,527
Jul 31, 9 AM $ 0.00098
-0.41%
$ 980,000 $ 9,563
Jul 31, 8 AM $ 0.000984
-0.51%
$ 984,000 $ 9,269
Jul 31, 7 AM $ 0.000988
-0.40%
$ 988,000 $ 8,882
Jul 31, 6 AM $ 0.00099
+0.00%
$ 990,000 $ 8,442
Jul 31, 5 AM $ 0.00099
-0.30%
$ 990,000 $ 8,091
Jul 31, 4 AM $ 0.000993
+0.20%
$ 993,000 $ 7,892
Jul 31, 3 AM $ 0.00099
+0.10%
$ 990,000 $ 7,860
Jul 31, 2 AM $ 0.00099
-0.20%
$ 990,000 $ 7,819
Jul 31, 1 AM $ 0.000991
-0.60%
$ 991,000 $ 7,809
Jul 31, 12 AM $ 0.000996
-0.50%
$ 996,000 $ 7,939
Jul 30, 11 PM $ 0.001
-0.10%
$ 1 million $ 8,199
Jul 30, 10 PM $ 0.001
+0.30%
$ 1 million $ 8,180
Jul 30, 9 PM $ 0.000998
-0.10%
$ 998,000 $ 7,825
Jul 30, 8 PM $ 0.000999
+0.20%
$ 999,000 $ 7,462
Jul 30, 7 PM $ 0.000997
-0.20%
$ 997,000 $ 7,002
Jul 30, 6 PM $ 0.000999
-0.30%
$ 999,000 $ 6,679
Jul 30, 5 PM $ 0.001
+0.60%
$ 1 million $ 6,654
Jul 30, 4 PM $ 0.000996
+0.00%
$ 996,000 $ 6,740
Jul 30, 3 PM $ 0.000995
+0.00%
$ 995,000 $ 6,869
Jul 30, 2 PM $ 0.000995
-0.60%
$ 995,000 $ 7,178
Jul 30, 1 PM $ 0.001
+0.20%
$ 1 million $ 7,291
Jul 30, 12 PM $ 0.000999
+0.00%
$ 999,000 $ 7,486
Jul 30, 11 AM $ 0.001
+0.81%
$ 1 million $ 7,452
Jul 30, 10 AM $ 0.000992
-0.10%
$ 992,000 $ 7,117
Jul 30, 9 AM $ 0.000995
+0.81%
$ 995,000 $ 6,943