Real Estate Metaverse Historical Data

REM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.00135
-0.15%
$ 1.35 million $ 9,024
Apr 10, 4 PM $ 0.00135
+0.67%
$ 1.35 million $ 9,250
Apr 10, 3 PM $ 0.00135
-0.44%
$ 1.35 million $ 9,469
Apr 10, 2 PM $ 0.00135
+0.75%
$ 1.35 million $ 9,039
Apr 10, 1 PM $ 0.00134
+0.37%
$ 1.34 million $ 8,932
Apr 10, 12 PM $ 0.00134
-0.07%
$ 1.34 million $ 8,804
Apr 10, 11 AM $ 0.00134
+0.00%
$ 1.34 million $ 8,277
Apr 10, 10 AM $ 0.00134
+0.30%
$ 1.34 million $ 8,031
Apr 10, 9 AM $ 0.00133
+0.15%
$ 1.33 million $ 8,166
Apr 10, 8 AM $ 0.00133
+0.15%
$ 1.33 million $ 8,051
Apr 10, 7 AM $ 0.00133
-0.15%
$ 1.33 million $ 7,593
Apr 10, 6 AM $ 0.00133
-0.37%
$ 1.33 million $ 7,460
Apr 10, 5 AM $ 0.00134
+0.15%
$ 1.34 million $ 8,259
Apr 10, 4 AM $ 0.00134
+0.53%
$ 1.34 million $ 9,500
Apr 10, 3 AM $ 0.00133
-0.22%
$ 1.33 million $ 9,625
Apr 10, 2 AM $ 0.00133
-0.82%
$ 1.33 million $ 9,760
Apr 10, 1 AM $ 0.00135
+1.13%
$ 1.35 million $ 9,532
Apr 10, 12 AM $ 0.00133
-0.08%
$ 1.33 million $ 9,086
Apr 9, 11 PM $ 0.00133
-0.60%
$ 1.33 million $ 9,110
Apr 9, 10 PM $ 0.00134
-0.74%
$ 1.34 million $ 8,725
Apr 9, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 8,161
Apr 9, 8 PM $ 0.00135
+0.75%
$ 1.35 million $ 8,448
Apr 9, 7 PM $ 0.00134
+0.60%
$ 1.34 million $ 8,610
Apr 9, 6 PM $ 0.00133
-1.33%
$ 1.33 million $ 8,574
Apr 9, 5 PM $ 0.00135
+0.75%
$ 1.35 million $ 8,845
Apr 9, 4 PM $ 0.00134
+1.29%
$ 1.34 million $ 9,464
Apr 9, 3 PM $ 0.00132
+0.30%
$ 1.32 million $ 9,855
Apr 9, 2 PM $ 0.00132
+0.76%
$ 1.32 million $ 10,091
Apr 9, 1 PM $ 0.00131
-0.98%
$ 1.31 million $ 9,950
Apr 9, 12 PM $ 0.00132
+0.23%
$ 1.32 million $ 10,062
Apr 9, 11 AM $ 0.00132
-0.45%
$ 1.32 million $ 10,219
Apr 9, 10 AM $ 0.00133
-0.15%
$ 1.33 million $ 10,314
Apr 9, 9 AM $ 0.00133
+1.22%
$ 1.33 million $ 10,317
Apr 9, 8 AM $ 0.00131
-0.08%
$ 1.31 million $ 10,397
Apr 9, 7 AM $ 0.00132
-0.15%
$ 1.32 million $ 10,557
Apr 9, 6 AM $ 0.00132
+0.00%
$ 1.32 million $ 10,716
Apr 9, 5 AM $ 0.00132
+0.53%
$ 1.32 million $ 9,963
Apr 9, 4 AM $ 0.00131
-0.53%
$ 1.31 million $ 8,879
Apr 9, 3 AM $ 0.00132
+0.00%
$ 1.32 million $ 8,894
Apr 9, 2 AM $ 0.00132
+0.46%
$ 1.32 million $ 8,943
Apr 9, 1 AM $ 0.00131
-0.30%
$ 1.31 million $ 8,965
Apr 9, 12 AM $ 0.00132
+0.23%
$ 1.32 million $ 9,225
Apr 8, 11 PM $ 0.00132
-0.68%
$ 1.32 million $ 9,159
Apr 8, 10 PM $ 0.00133
+0.15%
$ 1.33 million $ 9,395
Apr 8, 9 PM $ 0.00132
+0.30%
$ 1.32 million $ 9,538
Apr 8, 8 PM $ 0.00132
-0.53%
$ 1.32 million $ 9,303
Apr 8, 7 PM $ 0.00133
+0.38%
$ 1.33 million $ 9,166
Apr 8, 6 PM $ 0.00132
-0.45%
$ 1.32 million $ 9,820
Apr 8, 5 PM $ 0.00133
+0.15%
$ 1.33 million $ 10,250
Apr 8, 4 PM $ 0.00133
+0.30%
$ 1.33 million $ 9,452