Real Estate Metaverse Historical Data

REM Page 7
Date Close Price change Market cap Trading volume
3:31 AM $ 0.000757
+0.00%
$ 758,000 $ 9,057
3:30 AM $ 0.000757
+0.00%
$ 758,000 $ 9,058
3:29 AM $ 0.000757
+0.00%
$ 757,000 $ 9,058
3:28 AM $ 0.000757
+0.00%
$ 757,000 $ 9,058
3:27 AM $ 0.000757
+0.00%
$ 757,000 $ 9,065
3:26 AM $ 0.000757
+0.00%
$ 757,000 $ 9,065
3:25 AM $ 0.000757
+0.00%
$ 757,000 $ 9,073
3:24 AM $ 0.000757
+0.00%
$ 757,000 $ 9,073
3:23 AM $ 0.000757
+0.00%
$ 757,000 $ 9,066
3:22 AM $ 0.000757
+0.00%
$ 757,000 $ 9,066
3:21 AM $ 0.000757
+0.00%
$ 757,000 $ 9,066
3:20 AM $ 0.000757
+0.00%
$ 757,000 $ 9,066
3:19 AM $ 0.000757
+0.00%
$ 757,000 $ 9,066
3:18 AM $ 0.000757
+0.00%
$ 757,000 $ 9,077
3:17 AM $ 0.000757
+0.00%
$ 757,000 $ 9,077
3:16 AM $ 0.000757
+0.00%
$ 757,000 $ 9,062
3:15 AM $ 0.000756
+0.00%
$ 757,000 $ 9,062
3:14 AM $ 0.000756
+0.00%
$ 756,000 $ 9,064
3:13 AM $ 0.000756
+0.00%
$ 756,000 $ 9,064
3:12 AM $ 0.000756
+0.00%
$ 756,000 $ 9,067
3:11 AM $ 0.000756
+0.00%
$ 756,000 $ 9,067
3:10 AM $ 0.000756
+0.00%
$ 756,000 $ 9,063
3:09 AM $ 0.000756
+0.00%
$ 756,000 $ 9,063
3:08 AM $ 0.000756
+0.00%
$ 756,000 $ 9,063
3:07 AM $ 0.000756
+0.00%
$ 756,000 $ 9,063
3:06 AM $ 0.000755
+0.00%
$ 756,000 $ 9,062
3:05 AM $ 0.000755
+0.00%
$ 756,000 $ 9,062
3:04 AM $ 0.000754
+0.00%
$ 754,000 $ 9,051
3:03 AM $ 0.000754
+0.00%
$ 754,000 $ 9,051
3:02 AM $ 0.000756
+0.00%
$ 754,000 $ 9,056
3:01 AM $ 0.000756
+0.00%
$ 754,000 $ 9,056
3:00 AM $ 0.000759
+0.00%
$ 754,000 $ 9,049
2:59 AM $ 0.000759
+0.00%
$ 759,000 $ 9,057
2:58 AM $ 0.000759
+0.00%
$ 759,000 $ 9,057
2:57 AM $ 0.000759
+0.00%
$ 759,000 $ 9,057
2:56 AM $ 0.000759
+0.00%
$ 759,000 $ 9,057
2:55 AM $ 0.000758
+0.00%
$ 759,000 $ 9,051
2:54 AM $ 0.000758
+0.00%
$ 758,000 $ 9,051
2:53 AM $ 0.000758
+0.00%
$ 758,000 $ 9,045
2:52 AM $ 0.000758
+0.00%
$ 758,000 $ 9,045
2:51 AM $ 0.000758
+0.00%
$ 758,000 $ 9,045
2:50 AM $ 0.00076
+0.00%
$ 758,000 $ 9,049
2:49 AM $ 0.00076
+0.00%
$ 760,000 $ 9,049
2:48 AM $ 0.00076
+0.00%
$ 760,000 $ 9,054
2:47 AM $ 0.00076
+0.00%
$ 760,000 $ 9,054
2:46 AM $ 0.00076
+0.00%
$ 760,000 $ 9,058
2:45 AM $ 0.000762
+0.00%
$ 760,000 $ 9,058
2:44 AM $ 0.000762
+0.00%
$ 762,000 $ 9,058
2:43 AM $ 0.000762
+0.00%
$ 762,000 $ 9,048
2:42 AM $ 0.000762
+0.00%
$ 762,000 $ 9,048