Real Estate Metaverse Historical Data

REM Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.0016
+3.96%
$ 1.6 million $ 57,718
Feb 2, 8 AM $ 0.00154
+0.85%
$ 1.54 million $ 57,188
Feb 2, 7 AM $ 0.00153
-0.13%
$ 1.53 million $ 57,959
Feb 2, 6 AM $ 0.00153
+2.34%
$ 1.53 million $ 59,293
Feb 2, 5 AM $ 0.00149
-0.80%
$ 1.49 million $ 59,888
Feb 2, 4 AM $ 0.00151
-0.33%
$ 1.51 million $ 60,639
Feb 2, 3 AM $ 0.00151
-0.33%
$ 1.51 million $ 60,674
Feb 2, 2 AM $ 0.00152
-1.11%
$ 1.52 million $ 60,329
Feb 2, 1 AM $ 0.00153
-0.07%
$ 1.53 million $ 60,585
Feb 2, 12 AM $ 0.00154
+1.12%
$ 1.54 million $ 61,008
Feb 1, 11 PM $ 0.00152
+0.53%
$ 1.52 million $ 60,039
Feb 1, 10 PM $ 0.00151
+1.07%
$ 1.51 million $ 58,590
Feb 1, 9 PM $ 0.0015
-0.99%
$ 1.5 million $ 58,948
Feb 1, 8 PM $ 0.00151
-0.13%
$ 1.51 million $ 60,067
Feb 1, 7 PM $ 0.00151
-0.79%
$ 1.51 million $ 60,221
Feb 1, 6 PM $ 0.00152
+0.66%
$ 1.52 million $ 58,953
Feb 1, 5 PM $ 0.00151
+0.20%
$ 1.51 million $ 56,366
Feb 1, 4 PM $ 0.00151
-0.20%
$ 1.51 million $ 49,228
Feb 1, 3 PM $ 0.00151
-1.24%
$ 1.51 million $ 43,523
Feb 1, 2 PM $ 0.00153
-0.13%
$ 1.53 million $ 46,304
Feb 1, 1 PM $ 0.00154
+0.13%
$ 1.54 million $ 53,353
Feb 1, 12 PM $ 0.00154
-0.07%
$ 1.54 million $ 54,818
Feb 1, 11 AM $ 0.00153
+0.00%
$ 1.53 million $ 54,717
Feb 1, 10 AM $ 0.00153
-0.45%
$ 1.53 million $ 54,649
Feb 1, 9 AM $ 0.00154
-0.06%
$ 1.54 million $ 54,673
Feb 1, 8 AM $ 0.00154
+0.39%
$ 1.54 million $ 55,419
Feb 1, 7 AM $ 0.00154
-0.26%
$ 1.54 million $ 55,798
Feb 1, 6 AM $ 0.00154
-0.06%
$ 1.54 million $ 54,783
Feb 1, 5 AM $ 0.00154
-0.39%
$ 1.54 million $ 55,645
Feb 1, 4 AM $ 0.00155
-0.13%
$ 1.55 million $ 55,921
Feb 1, 3 AM $ 0.00155
+0.00%
$ 1.55 million $ 57,012
Feb 1, 2 AM $ 0.00155
+0.26%
$ 1.55 million $ 57,245
Feb 1, 1 AM $ 0.00154
-0.06%
$ 1.54 million $ 57,173
Feb 1, 12 AM $ 0.00154
+0.26%
$ 1.54 million $ 57,127
Jan 31, 11 PM $ 0.00154
+0.92%
$ 1.54 million $ 56,991
Jan 31, 10 PM $ 0.00153
-0.13%
$ 1.53 million $ 56,878
Jan 31, 9 PM $ 0.00153
+2.00%
$ 1.53 million $ 56,904
Jan 31, 8 PM $ 0.00149
+0.27%
$ 1.49 million $ 56,640
Jan 31, 7 PM $ 0.00149
+0.13%
$ 1.49 million $ 56,409
Jan 31, 6 PM $ 0.00149
-1.65%
$ 1.49 million $ 56,624
Jan 31, 5 PM $ 0.00152
-1.81%
$ 1.52 million $ 56,927
Jan 31, 4 PM $ 0.00154
-1.22%
$ 1.54 million $ 57,941
Jan 31, 3 PM $ 0.00156
+0.06%
$ 1.56 million $ 60,317
Jan 31, 2 PM $ 0.00156
-1.82%
$ 1.56 million $ 57,836
Jan 31, 1 PM $ 0.00159
-0.13%
$ 1.59 million $ 52,835
Jan 31, 12 PM $ 0.00159
+0.00%
$ 1.59 million $ 51,518
Jan 31, 11 AM $ 0.00159
-0.06%
$ 1.59 million $ 52,562
Jan 31, 10 AM $ 0.00159
-0.13%
$ 1.59 million $ 52,807
Jan 31, 9 AM $ 0.0016
+0.00%
$ 1.6 million $ 52,417
Jan 31, 8 AM $ 0.0016
-0.75%
$ 1.6 million $ 52,643