Real Estate Metaverse Historical Data

REM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.00207
+0.00%
$ 2.07 million $ 14,547
Dec 2, 10 PM $ 0.00207
+0.44%
$ 2.07 million $ 14,705
Dec 2, 9 PM $ 0.00206
-0.29%
$ 2.06 million $ 15,001
Dec 2, 8 PM $ 0.00207
-0.05%
$ 2.07 million $ 15,135
Dec 2, 7 PM $ 0.00207
+0.05%
$ 2.07 million $ 15,872
Dec 2, 6 PM $ 0.00207
-4.21%
$ 2.08 million $ 16,068
Dec 2, 5 PM $ 0.00216
+0.70%
$ 2.16 million $ 16,417
Dec 2, 4 PM $ 0.00215
+0.00%
$ 2.15 million $ 16,697
Dec 2, 3 PM $ 0.00215
+1.08%
$ 2.15 million $ 16,809
Dec 2, 2 PM $ 0.00212
+1.43%
$ 2.12 million $ 17,206
Dec 2, 1 PM $ 0.00209
+0.38%
$ 2.09 million $ 18,026
Dec 2, 12 PM $ 0.00209
+0.34%
$ 2.09 million $ 18,400
Dec 2, 11 AM $ 0.00208
+0.14%
$ 2.08 million $ 18,062
Dec 2, 10 AM $ 0.00208
+1.07%
$ 2.08 million $ 17,684
Dec 2, 9 AM $ 0.00205
+0.34%
$ 2.05 million $ 17,668
Dec 2, 8 AM $ 0.00205
+1.34%
$ 2.05 million $ 17,253
Dec 2, 7 AM $ 0.00202
-0.20%
$ 2.02 million $ 16,272
Dec 2, 6 AM $ 0.00202
-0.15%
$ 2.02 million $ 15,859
Dec 2, 5 AM $ 0.00203
+0.40%
$ 2.02 million $ 16,018
Dec 2, 4 AM $ 0.00202
-0.64%
$ 2.02 million $ 16,777
Dec 2, 3 AM $ 0.00203
-0.15%
$ 2.03 million $ 17,572
Dec 2, 2 AM $ 0.00203
+0.30%
$ 2.03 million $ 17,851
Dec 2, 1 AM $ 0.00203
+0.60%
$ 2.03 million $ 18,743
Dec 2, 12 AM $ 0.00201
+0.20%
$ 2.01 million $ 19,906
Dec 1, 11 PM $ 0.00201
-0.69%
$ 2.01 million $ 20,570
Dec 1, 10 PM $ 0.00202
+1.00%
$ 2.02 million $ 20,817
Dec 1, 9 PM $ 0.002
+0.05%
$ 2 million $ 21,368
Dec 1, 8 PM $ 0.002
+1.42%
$ 2 million $ 23,030
Dec 1, 7 PM $ 0.00197
-0.20%
$ 1.97 million $ 22,468
Dec 1, 6 PM $ 0.00198
+0.41%
$ 1.98 million $ 22,674
Dec 1, 5 PM $ 0.00197
+0.00%
$ 1.97 million $ 22,545
Dec 1, 4 PM $ 0.00197
-0.51%
$ 1.97 million $ 22,582
Dec 1, 3 PM $ 0.00198
-1.40%
$ 1.98 million $ 22,562
Dec 1, 2 PM $ 0.002
+0.86%
$ 2 million $ 22,477
Dec 1, 1 PM $ 0.00199
-0.05%
$ 1.99 million $ 21,947
Dec 1, 12 PM $ 0.00199
-1.39%
$ 1.99 million $ 22,068
Dec 1, 11 AM $ 0.00202
+0.00%
$ 2.02 million $ 22,059
Dec 1, 10 AM $ 0.00202
-0.30%
$ 2.02 million $ 21,973
Dec 1, 9 AM $ 0.00202
+0.10%
$ 2.02 million $ 21,989
Dec 1, 8 AM $ 0.00202
+0.65%
$ 2.02 million $ 23,478
Dec 1, 7 AM $ 0.00201
-0.55%
$ 2.01 million $ 25,356
Dec 1, 6 AM $ 0.00202
+0.35%
$ 2.02 million $ 26,599
Dec 1, 5 AM $ 0.00201
-0.40%
$ 2.01 million $ 26,394
Dec 1, 4 AM $ 0.00202
-1.13%
$ 2.02 million $ 25,594
Dec 1, 3 AM $ 0.00204
-0.49%
$ 2.04 million $ 24,686
Dec 1, 2 AM $ 0.00205
+0.29%
$ 2.05 million $ 24,488
Dec 1, 1 AM $ 0.00204
+0.00%
$ 2.04 million $ 23,420
Dec 1, 12 AM $ 0.00204
-0.44%
$ 2.04 million $ 22,180
Nov 30, 11 PM $ 0.00205
-1.40%
$ 2.05 million $ 21,600
Nov 30, 10 PM $ 0.00208
-0.05%
$ 2.08 million $ 22,236