Real Estate Metaverse Historical Data

REM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.00205
-1.40%
$ 2.05 million $ 21,600
Nov 30, 10 PM $ 0.00208
-0.05%
$ 2.08 million $ 22,236
Nov 30, 9 PM $ 0.00208
+0.19%
$ 2.08 million $ 22,072
Nov 30, 8 PM $ 0.00207
+0.10%
$ 2.07 million $ 20,579
Nov 30, 7 PM $ 0.00207
-0.05%
$ 2.07 million $ 20,690
Nov 30, 6 PM $ 0.00207
-0.34%
$ 2.07 million $ 20,548
Nov 30, 5 PM $ 0.00208
+0.10%
$ 2.08 million $ 20,582
Nov 30, 4 PM $ 0.00208
-0.14%
$ 2.08 million $ 20,504
Nov 30, 3 PM $ 0.00208
+0.05%
$ 2.08 million $ 20,612
Nov 30, 2 PM $ 0.00208
-0.38%
$ 2.08 million $ 20,598
Nov 30, 1 PM $ 0.00209
+0.38%
$ 2.09 million $ 20,618
Nov 30, 12 PM $ 0.00208
-0.19%
$ 2.08 million $ 20,391
Nov 30, 11 AM $ 0.00208
-0.14%
$ 2.08 million $ 20,320
Nov 30, 10 AM $ 0.00209
+0.10%
$ 2.09 million $ 20,398
Nov 30, 9 AM $ 0.00208
+0.05%
$ 2.08 million $ 20,328
Nov 30, 8 AM $ 0.00208
+0.68%
$ 2.08 million $ 19,177
Nov 30, 7 AM $ 0.00207
+0.29%
$ 2.07 million $ 17,985
Nov 30, 6 AM $ 0.00207
-0.34%
$ 2.07 million $ 17,685
Nov 30, 5 AM $ 0.00207
+0.19%
$ 2.07 million $ 17,805
Nov 30, 4 AM $ 0.00207
-0.34%
$ 2.07 million $ 17,758
Nov 30, 3 AM $ 0.00207
-0.72%
$ 2.08 million $ 17,681
Nov 30, 2 AM $ 0.00209
+0.77%
$ 2.09 million $ 17,774
Nov 30, 1 AM $ 0.00207
+0.00%
$ 2.07 million $ 19,198
Nov 30, 12 AM $ 0.00208
+0.39%
$ 2.08 million $ 21,395
Nov 29, 11 PM $ 0.00207
+0.05%
$ 2.07 million $ 21,995
Nov 29, 10 PM $ 0.00207
-0.19%
$ 2.07 million $ 21,058
Nov 29, 9 PM $ 0.00207
+0.05%
$ 2.07 million $ 20,557
Nov 29, 8 PM $ 0.00207
+0.14%
$ 2.07 million $ 20,484
Nov 29, 7 PM $ 0.00207
-0.10%
$ 2.07 million $ 20,313
Nov 29, 6 PM $ 0.00207
-0.05%
$ 2.07 million $ 20,328
Nov 29, 5 PM $ 0.00207
-1.10%
$ 2.07 million $ 20,248
Nov 29, 4 PM $ 0.00209
-0.14%
$ 2.1 million $ 20,185
Nov 29, 3 PM $ 0.0021
+0.24%
$ 2.1 million $ 20,172
Nov 29, 2 PM $ 0.00209
-0.10%
$ 2.09 million $ 20,439
Nov 29, 1 PM $ 0.0021
+0.10%
$ 2.1 million $ 21,417
Nov 29, 12 PM $ 0.00209
-0.19%
$ 2.1 million $ 21,757
Nov 29, 11 AM $ 0.0021
-0.05%
$ 2.1 million $ 22,030
Nov 29, 10 AM $ 0.0021
+0.24%
$ 2.1 million $ 22,941
Nov 29, 9 AM $ 0.00209
+0.05%
$ 2.1 million $ 23,383
Nov 29, 8 AM $ 0.00209
+0.00%
$ 2.09 million $ 22,892
Nov 29, 7 AM $ 0.00209
-0.38%
$ 2.09 million $ 21,745
Nov 29, 6 AM $ 0.0021
+0.00%
$ 2.1 million $ 20,840
Nov 29, 5 AM $ 0.0021
-0.57%
$ 2.1 million $ 20,921
Nov 29, 4 AM $ 0.00211
+0.81%
$ 2.1 million $ 21,492
Nov 29, 3 AM $ 0.00209
-0.05%
$ 2.09 million $ 22,829
Nov 29, 2 AM $ 0.00209
-0.05%
$ 2.09 million $ 23,155
Nov 29, 1 AM $ 0.00209
+0.19%
$ 2.09 million $ 23,260
Nov 29, 12 AM $ 0.00209
+0.14%
$ 2.09 million $ 21,716
Nov 28, 11 PM $ 0.00209
-0.14%
$ 2.09 million $ 20,914
Nov 28, 10 PM $ 0.00209
-0.19%
$ 2.09 million $ 20,772