Real Estate Metaverse Historical Data

REM Page 71
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0016
-0.75%
$ 1.6 million $ 52,643
Jan 31, 7 AM $ 0.00161
-0.06%
$ 1.61 million $ 52,698
Jan 31, 6 AM $ 0.00161
-0.31%
$ 1.61 million $ 52,935
Jan 31, 5 AM $ 0.00161
+0.06%
$ 1.61 million $ 51,760
Jan 31, 4 AM $ 0.00161
-0.12%
$ 1.61 million $ 51,206
Jan 31, 3 AM $ 0.00161
-0.12%
$ 1.61 million $ 50,216
Jan 31, 2 AM $ 0.00162
+0.06%
$ 1.62 million $ 50,880
Jan 31, 1 AM $ 0.00161
+0.06%
$ 1.61 million $ 56,078
Jan 31, 12 AM $ 0.00161
-0.19%
$ 1.61 million $ 60,268
Jan 30, 11 PM $ 0.00162
+0.25%
$ 1.62 million $ 59,964
Jan 30, 10 PM $ 0.00161
-0.43%
$ 1.61 million $ 60,028
Jan 30, 9 PM $ 0.00162
+0.19%
$ 1.62 million $ 59,984
Jan 30, 8 PM $ 0.00161
-0.12%
$ 1.61 million $ 59,871
Jan 30, 7 PM $ 0.00162
+0.62%
$ 1.62 million $ 60,700
Jan 30, 6 PM $ 0.00161
+0.75%
$ 1.61 million $ 63,671
Jan 30, 5 PM $ 0.0016
+0.00%
$ 1.6 million $ 66,307
Jan 30, 4 PM $ 0.0016
+0.13%
$ 1.59 million $ 68,103
Jan 30, 3 PM $ 0.00159
-0.13%
$ 1.59 million $ 72,083
Jan 30, 2 PM $ 0.0016
+0.25%
$ 1.6 million $ 70,006
Jan 30, 1 PM $ 0.00159
-0.13%
$ 1.59 million $ 66,599
Jan 30, 12 PM $ 0.00159
-0.06%
$ 1.59 million $ 65,563
Jan 30, 11 AM $ 0.00159
+0.76%
$ 1.59 million $ 65,220
Jan 30, 10 AM $ 0.00158
+0.19%
$ 1.58 million $ 64,514
Jan 30, 9 AM $ 0.00158
-0.13%
$ 1.58 million $ 64,572
Jan 30, 8 AM $ 0.00158
+0.06%
$ 1.58 million $ 64,450
Jan 30, 7 AM $ 0.00158
+0.32%
$ 1.58 million $ 66,048
Jan 30, 6 AM $ 0.00158
-0.94%
$ 1.58 million $ 69,122
Jan 30, 5 AM $ 0.00159
-0.06%
$ 1.59 million $ 70,423
Jan 30, 4 AM $ 0.0016
+0.57%
$ 1.6 million $ 70,140
Jan 30, 3 AM $ 0.00158
+0.76%
$ 1.58 million $ 68,769
Jan 30, 2 AM $ 0.00157
-0.19%
$ 1.57 million $ 66,318
Jan 30, 1 AM $ 0.00158
-2.66%
$ 1.58 million $ 60,770
Jan 30, 12 AM $ 0.00162
-0.12%
$ 1.62 million $ 56,262
Jan 29, 11 PM $ 0.00162
-0.06%
$ 1.62 million $ 55,968
Jan 29, 10 PM $ 0.00162
-0.12%
$ 1.62 million $ 55,487
Jan 29, 9 PM $ 0.00162
+0.31%
$ 1.62 million $ 55,103
Jan 29, 8 PM $ 0.00161
+0.37%
$ 1.61 million $ 55,369
Jan 29, 7 PM $ 0.00161
+0.37%
$ 1.61 million $ 54,138
Jan 29, 6 PM $ 0.0016
-0.87%
$ 1.6 million $ 54,494
Jan 29, 5 PM $ 0.00162
-0.68%
$ 1.62 million $ 60,976
Jan 29, 4 PM $ 0.00163
+0.12%
$ 1.63 million $ 66,783
Jan 29, 3 PM $ 0.00163
-2.51%
$ 1.63 million $ 62,926
Jan 29, 2 PM $ 0.00167
-1.12%
$ 1.67 million $ 61,564
Jan 29, 1 PM $ 0.00169
+0.18%
$ 1.69 million $ 61,525
Jan 29, 12 PM $ 0.00169
-0.06%
$ 1.69 million $ 61,976
Jan 29, 11 AM $ 0.00169
-0.18%
$ 1.69 million $ 61,270
Jan 29, 10 AM $ 0.00169
+0.24%
$ 1.69 million $ 61,636
Jan 29, 9 AM $ 0.00169
-0.30%
$ 1.69 million $ 61,682
Jan 29, 8 AM $ 0.00169
-0.47%
$ 1.69 million $ 61,159
Jan 29, 7 AM $ 0.0017
+0.06%
$ 1.7 million $ 59,109