Real Estate Metaverse Historical Data

REM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.00209
-0.19%
$ 2.09 million $ 20,772
Nov 28, 9 PM $ 0.00209
+0.34%
$ 2.09 million $ 20,699
Nov 28, 8 PM $ 0.00209
-0.19%
$ 2.09 million $ 20,713
Nov 28, 7 PM $ 0.00209
+0.87%
$ 2.09 million $ 20,948
Nov 28, 6 PM $ 0.00207
-0.14%
$ 2.07 million $ 20,960
Nov 28, 5 PM $ 0.00207
-1.10%
$ 2.08 million $ 20,959
Nov 28, 4 PM $ 0.0021
-0.90%
$ 2.1 million $ 20,944
Nov 28, 3 PM $ 0.00212
+0.00%
$ 2.12 million $ 21,296
Nov 28, 2 PM $ 0.00212
-0.05%
$ 2.12 million $ 22,637
Nov 28, 1 PM $ 0.00212
+0.62%
$ 2.12 million $ 22,135
Nov 28, 12 PM $ 0.00211
+0.24%
$ 2.11 million $ 21,740
Nov 28, 11 AM $ 0.0021
-1.08%
$ 2.1 million $ 21,449
Nov 28, 10 AM $ 0.00212
-0.09%
$ 2.12 million $ 20,422
Nov 28, 9 AM $ 0.00213
+0.19%
$ 2.13 million $ 20,014
Nov 28, 8 AM $ 0.00212
+0.47%
$ 2.12 million $ 20,028
Nov 28, 7 AM $ 0.00211
+0.05%
$ 2.11 million $ 20,044
Nov 28, 6 AM $ 0.00211
-0.52%
$ 2.11 million $ 20,182
Nov 28, 5 AM $ 0.00212
+0.14%
$ 2.12 million $ 20,649
Nov 28, 4 AM $ 0.00211
+0.24%
$ 2.11 million $ 22,187
Nov 28, 3 AM $ 0.00211
-0.57%
$ 2.11 million $ 21,557
Nov 28, 2 AM $ 0.00212
+0.09%
$ 2.12 million $ 21,424
Nov 28, 1 AM $ 0.00212
-1.03%
$ 2.12 million $ 20,638
Nov 28, 12 AM $ 0.00214
-0.42%
$ 2.14 million $ 20,725
Nov 27, 11 PM $ 0.00215
+0.33%
$ 2.15 million $ 20,779
Nov 27, 10 PM $ 0.00214
-0.88%
$ 2.14 million $ 20,740
Nov 27, 9 PM $ 0.00216
+0.05%
$ 2.16 million $ 20,738
Nov 27, 8 PM $ 0.00216
-0.28%
$ 2.16 million $ 20,788
Nov 27, 7 PM $ 0.00217
+0.19%
$ 2.17 million $ 20,563
Nov 27, 6 PM $ 0.00216
-0.18%
$ 2.16 million $ 20,607
Nov 27, 5 PM $ 0.00217
+0.05%
$ 2.17 million $ 20,969
Nov 27, 4 PM $ 0.00216
+0.70%
$ 2.17 million $ 21,233
Nov 27, 3 PM $ 0.00215
+0.14%
$ 2.15 million $ 20,987
Nov 27, 2 PM $ 0.00215
+0.28%
$ 2.15 million $ 19,808
Nov 27, 1 PM $ 0.00214
+0.14%
$ 2.14 million $ 19,183
Nov 27, 12 PM $ 0.00214
-0.23%
$ 2.14 million $ 19,237
Nov 27, 11 AM $ 0.00215
+0.19%
$ 2.15 million $ 19,221
Nov 27, 10 AM $ 0.00214
-0.23%
$ 2.14 million $ 19,864
Nov 27, 9 AM $ 0.00215
+0.23%
$ 2.15 million $ 21,486
Nov 27, 8 AM $ 0.00213
+0.85%
$ 2.13 million $ 22,483
Nov 27, 7 AM $ 0.00211
-0.14%
$ 2.12 million $ 22,652
Nov 27, 6 AM $ 0.00212
-0.05%
$ 2.12 million $ 22,523
Nov 27, 5 AM $ 0.00212
+0.09%
$ 2.12 million $ 21,809
Nov 27, 4 AM $ 0.00212
-0.28%
$ 2.12 million $ 19,680
Nov 27, 3 AM $ 0.00212
+0.09%
$ 2.12 million $ 18,935
Nov 27, 2 AM $ 0.00212
+0.14%
$ 2.12 million $ 18,722
Nov 27, 1 AM $ 0.00212
+0.05%
$ 2.12 million $ 17,950
Nov 27, 12 AM $ 0.00212
-1.31%
$ 2.12 million $ 17,165
Nov 26, 11 PM $ 0.00214
+0.09%
$ 2.15 million $ 17,043
Nov 26, 10 PM $ 0.00214
-0.05%
$ 2.14 million $ 17,056
Nov 26, 9 PM $ 0.00214
+1.42%
$ 2.14 million $ 17,495